Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STWDIn the Money | $8.80In the Money | $12.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $7.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $6.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $5.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STWDIn the Money | $5.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STWDIn the Money | $3.70In the Money | $7.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | STWDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
STWDIn the Money | $2.75In the Money | $6.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | STWDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
STWDIn the Money | $2.10In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 99In the Money | STWDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
STWDIn the Money | $2.95In the Money | $3.10In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 40In the Money | STWDNear the Money | $0.45Near the Money | $0.60Near the Money | $0.51Near the Money | $-0.07Near the Money | 100Near the Money | 10Near the Money | |
STWDIn the Money | $2.10In the Money | $2.30In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | STWDNear the Money | $0.70Near the Money | $0.85Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
STWDUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STWDUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 46Underlying issue's last price |
STWDNear the Money | $0.95Near the Money | $1.05Near the Money | $0.93Near the Money | $-0.09Near the Money | 9Near the Money | 486Near the Money | STWDIn the Money | $1.55In the Money | $1.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
STWDNear the Money | $0.55Near the Money | $0.70Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | STWDIn the Money | $0.75In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
STWDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.04Near the Money | 3Near the Money | 26Near the Money | STWDIn the Money | $1.25In the Money | $3.50In the Money | $3.00In the Money | $-0.60In the Money | 264In the Money | 81In the Money | |
STWDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | STWDIn the Money | $2.10In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
STWDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $3.80In the Money | $6.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
STWDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STWDIn the Money | $3.60In the Money | $7.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $5.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $6.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |