Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STWDIn the Money | $13.70In the Money | $18.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STWDIn the Money | $11.80In the Money | $16.00In the Money | $15.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
STWDIn the Money | $8.80In the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,312Out of the Money | |
STWDIn the Money | $5.70In the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
STWDIn the Money | $3.90In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | STWDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 11Out of the Money | 2,603Out of the Money | |
STWDUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,115Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | STWDUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,898Underlying issue's last price |
STWDNear the Money | $0.55Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 12,247Near the Money | STWDIn the Money | $2.05In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1,677In the Money | |
STWDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 1Out of the Money | 14,921Out of the Money | STWDIn the Money | $3.60In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,753Out of the Money | STWDIn the Money | $5.30In the Money | $7.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | STWDIn the Money | $7.50In the Money | $9.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | STWDIn the Money | $10.50In the Money | $12.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $12.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | STWDIn the Money | $15.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |