Stocks Options

LAST PRICE
19.2000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
19.1600/ 1
Ask / Lots
19.2700/ 2
Open / Previous Close
0.0000 / 19.2000
Day Range
---
52 Week Range
Low 17.0700
High 22.2900
Volume
140
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.731

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STWDIn the Money	---In the Money	---In the Money	$17.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3.00	STWDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
STWDIn the Money	---In the Money	---In the Money	$15.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	STWDOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money
STWDIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$10.00	STWDOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10,312Out of the Money
STWDIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$13.00	STWDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
STWDIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$15.00	STWDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,601Out of the Money
STWDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,077Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	STWDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,618Underlying issue's last price
STWDNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	9,973Near the Money	Filter Table By Strike Price of$20.00	STWDIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	1,677In the Money
STWDNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	15,014Near the Money	Filter Table By Strike Price of$22.00	STWDIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	179In the Money
STWDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,753Out of the Money	Filter Table By Strike Price of$25.00	STWDIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	76In the Money
STWDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$27.00	STWDIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	25In the Money
STWDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$30.00	STWDIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	2In the Money
STWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	STWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$35.00	STWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Starwood Property Trust Inc
NYSE:STWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)