Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STWDIn the Money | $13.90In the Money | $18.10In the Money | $17.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STWDIn the Money | $12.00In the Money | $16.00In the Money | $15.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
STWDIn the Money | $6.80In the Money | $11.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | STWDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,312Out of the Money | |
STWDIn the Money | $3.90In the Money | $8.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | STWDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
STWDIn the Money | $3.80In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | STWDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,566Out of the Money | |
STWDUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.57Underlying issue's last price | $-0.23Underlying issue's last price | 26Underlying issue's last price | 7,098Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | STWDUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $0.15Underlying issue's last price | 132Underlying issue's last price | 3,398Underlying issue's last price |
STWDNear the Money | $0.40Near the Money | $0.75Near the Money | $0.67Near the Money | $-0.13Near the Money | 12Near the Money | 6,209Near the Money | STWDIn the Money | $2.25In the Money | $2.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1,678In the Money | |
STWDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,937Out of the Money | STWDIn the Money | $2.45In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 101Out of the Money | 3,651Out of the Money | STWDIn the Money | $4.80In the Money | $8.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | STWDIn the Money | $6.70In the Money | $10.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | STWDIn the Money | $9.50In the Money | $13.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $11.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | STWDIn the Money | $14.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |