Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STWDIn the Money | $15.20In the Money | $19.50In the Money | $17.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STWDIn the Money | $13.90In the Money | $17.60In the Money | $15.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
STWDIn the Money | $8.70In the Money | $12.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | STWDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,222Out of the Money | |
STWDIn the Money | $5.70In the Money | $9.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | STWDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
STWDIn the Money | $5.70In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 135In the Money | STWDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,496Out of the Money | |
STWDIn the Money | $2.90In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 6,969In the Money | STWDNear the Money | $0.65Near the Money | $0.70Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 3,142Near the Money | |
STWDUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.52Underlying issue's last price | $0.09Underlying issue's last price | 20Underlying issue's last price | 5,970Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | STWDUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $-0.10Underlying issue's last price | 16Underlying issue's last price | 1,066Underlying issue's last price |
STWDNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $0.05Near the Money | 20Near the Money | 14,979Near the Money | STWDIn the Money | $2.40In the Money | $4.20In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
STWDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,659Out of the Money | STWDIn the Money | $3.00In the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | STWDIn the Money | $4.80In the Money | $8.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | STWDIn the Money | $7.70In the Money | $11.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STWDIn the Money | $10.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STWDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | STWDIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |