Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STXIn the Money | $74.00In the Money | $76.40In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
STXIn the Money | $71.00In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
STXIn the Money | $68.50In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STXIn the Money | $66.70In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STXIn the Money | $63.70In the Money | $65.10In the Money | $27.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
STXIn the Money | $61.80In the Money | $62.60In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STXIn the Money | $58.30In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
STXIn the Money | $56.90In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STXIn the Money | $52.90In the Money | $55.30In the Money | $40.73In the Money | $0.00In the Money | ---In the Money | 23In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
STXIn the Money | $50.90In the Money | $53.90In the Money | $33.28In the Money | $0.00In the Money | ---In the Money | 22In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
STXIn the Money | $49.10In the Money | $50.00In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,643Out of the Money | |
STXIn the Money | $46.90In the Money | $48.20In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 53In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
STXIn the Money | $44.40In the Money | $45.80In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
STXIn the Money | $41.80In the Money | $43.40In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 69In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
STXIn the Money | $39.10In the Money | $40.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
STXIn the Money | $36.40In the Money | $37.70In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 81In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
STXIn the Money | $34.40In the Money | $36.10In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 244In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
STXIn the Money | $31.70In the Money | $32.70In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 242In the Money | STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
STXIn the Money | $29.40In the Money | $30.00In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 346In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | |
STXIn the Money | $26.80In the Money | $27.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 375In the Money | STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | |
STXIn the Money | $25.40In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $23.80In the Money | $24.90In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 196In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
STXIn the Money | $23.10In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $21.10In the Money | $22.30In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
STXIn the Money | $20.40In the Money | $20.80In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
STXIn the Money | $19.60In the Money | $19.90In the Money | $19.50In the Money | $0.70In the Money | 2In the Money | 959In the Money | STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
STXIn the Money | $18.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 33Out of the Money | 42Out of the Money | |
STXIn the Money | $17.00In the Money | $17.80In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
STXIn the Money | $16.90In the Money | $17.40In the Money | $16.82In the Money | $0.27In the Money | 1In the Money | 135In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
STXIn the Money | $15.90In the Money | $16.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 19Out of the Money | 156Out of the Money | |
STXIn the Money | $14.80In the Money | $15.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 23Out of the Money | 159Out of the Money | |
STXIn the Money | $14.20In the Money | $15.00In the Money | $13.97In the Money | $0.11In the Money | 1In the Money | 914In the Money | STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 515Out of the Money | |
STXIn the Money | $12.90In the Money | $13.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | STXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
STXIn the Money | $11.70In the Money | $12.90In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | STXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
STXIn the Money | $11.80In the Money | $12.40In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 317In the Money | STXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
STXIn the Money | $11.40In the Money | $11.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 86In the Money | STXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
STXIn the Money | $10.00In the Money | $10.90In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 376In the Money | STXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
STXIn the Money | $9.50In the Money | $9.90In the Money | $9.06In the Money | $0.31In the Money | 15In the Money | 817In the Money | STXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
STXIn the Money | $8.30In the Money | $8.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | STXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
STXIn the Money | $7.30In the Money | $7.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | STXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STXIn the Money | $7.00In the Money | $7.40In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 403In the Money | STXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
STXIn the Money | $6.50In the Money | $6.90In the Money | $6.39In the Money | $0.57In the Money | 5In the Money | 87In the Money | STXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 50Out of the Money | 68Out of the Money | |
STXIn the Money | $5.50In the Money | $5.90In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 352In the Money | STXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STXIn the Money | $4.60In the Money | $4.90In the Money | $4.80In the Money | $0.75In the Money | 422In the Money | 2,008In the Money | STXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $-0.17Out of the Money | 1Out of the Money | 123Out of the Money | |
STXIn the Money | $3.70In the Money | $4.00In the Money | $3.60In the Money | $0.40In the Money | 1In the Money | 73In the Money | STXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.33Out of the Money | 2Out of the Money | 95Out of the Money | |
STXIn the Money | $2.95In the Money | $3.20In the Money | $2.79In the Money | $0.14In the Money | 3In the Money | 58In the Money | STXNear the Money | $0.65Near the Money | $0.80Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
STXIn the Money | $2.20In the Money | $2.40In the Money | $2.27In the Money | $0.49In the Money | 2In the Money | 155In the Money | STXNear the Money | $1.00Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.50Near the Money | 9Near the Money | 32Near the Money | |
STXUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.74Underlying issue's last price | $0.36Underlying issue's last price | 161Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | STXUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.58Underlying issue's last price | $-0.42Underlying issue's last price | 40Underlying issue's last price | 24Underlying issue's last price |
STXNear the Money | $1.15Near the Money | $1.30Near the Money | $1.20Near the Money | $0.21Near the Money | 155Near the Money | 502Near the Money | STXIn the Money | $2.00In the Money | $2.20In the Money | $2.17In the Money | $-0.73In the Money | 34In the Money | 33In the Money | |
STXNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.28Near the Money | 108Near the Money | 111Near the Money | STXIn the Money | $2.75In the Money | $2.85In the Money | $2.75In the Money | $-0.70In the Money | 6In the Money | 3In the Money | |
STXNear the Money | $0.50Near the Money | $0.65Near the Money | $0.56Near the Money | $0.11Near the Money | 3Near the Money | 57Near the Money | STXIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.29Out of the Money | 2Out of the Money | 69Out of the Money | STXIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 7Out of the Money | 7Out of the Money | STXIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 21Out of the Money | 962Out of the Money | STXIn the Money | $6.00In the Money | $6.30In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | STXIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 12Out of the Money | 3Out of the Money | STXIn the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $9.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 78Out of the Money | 426Out of the Money | STXIn the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 93Out of the Money | ---Out of the Money | STXIn the Money | $11.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $12.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STXIn the Money | $13.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 38Out of the Money | 22Out of the Money | STXIn the Money | $14.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 374Out of the Money | 35Out of the Money | STXIn the Money | $15.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | STXIn the Money | $20.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STXIn the Money | $25.80In the Money | $26.30In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $30.70In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | STXIn the Money | $35.80In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $40.60In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |