Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STXIn the Money | $64.20In the Money | $68.40In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
STXIn the Money | $62.00In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
STXIn the Money | $59.20In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STXIn the Money | $56.50In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STXIn the Money | $54.00In the Money | $58.40In the Money | $27.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
STXIn the Money | $51.50In the Money | $55.70In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STXIn the Money | $49.20In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
STXIn the Money | $46.80In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STXIn the Money | $44.30In the Money | $48.20In the Money | $40.73In the Money | $0.00In the Money | ---In the Money | 23In the Money | STXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
STXIn the Money | $42.40In the Money | $45.70In the Money | $33.28In the Money | $0.00In the Money | ---In the Money | 22In the Money | STXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
STXIn the Money | $39.90In the Money | $42.90In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,643Out of the Money | |
STXIn the Money | $37.40In the Money | $40.90In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 53In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
STXIn the Money | $34.40In the Money | $37.80In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
STXIn the Money | $31.70In the Money | $35.90In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 69In the Money | STXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
STXIn the Money | $30.20In the Money | $33.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
STXIn the Money | $27.10In the Money | $30.90In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 81In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
STXIn the Money | $25.80In the Money | $28.00In the Money | $26.80In the Money | $-0.82In the Money | 1In the Money | 244In the Money | STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
STXIn the Money | $21.90In the Money | $25.80In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 242In the Money | STXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
STXIn the Money | $19.50In the Money | $23.30In the Money | $20.55In the Money | $0.40In the Money | 1In the Money | 346In the Money | STXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | |
STXIn the Money | $17.10In the Money | $20.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 377In the Money | STXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 10Out of the Money | 1,268Out of the Money | |
STXIn the Money | $14.50In the Money | $17.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 195In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 1Out of the Money | 426Out of the Money | |
STXIn the Money | $12.00In the Money | $15.00In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 76In the Money | STXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.27Out of the Money | 10Out of the Money | 275Out of the Money | |
STXIn the Money | $10.30In the Money | $14.30In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | STXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
STXIn the Money | $9.70In the Money | $13.40In the Money | $12.60In the Money | $2.50In the Money | 10In the Money | 983In the Money | STXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
STXIn the Money | $8.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
STXIn the Money | $8.30In the Money | $11.30In the Money | $9.47In the Money | $9.47In the Money | 11In the Money | ---In the Money | STXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
STXIn the Money | $7.60In the Money | $9.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 157In the Money | STXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
STXIn the Money | $6.70In the Money | $10.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
STXIn the Money | $7.10In the Money | $7.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | STXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
STXIn the Money | $5.50In the Money | $7.20In the Money | $7.40In the Money | $1.20In the Money | 6In the Money | 928In the Money | STXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 1Out of the Money | 537Out of the Money | |
STXIn the Money | $4.90In the Money | $5.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | STXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
STXIn the Money | $3.80In the Money | $6.40In the Money | $5.41In the Money | $2.44In the Money | 1In the Money | 17In the Money | STXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
STXIn the Money | $3.30In the Money | $4.70In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 342In the Money | STXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $-0.07Out of the Money | 2Out of the Money | 364Out of the Money | |
STXIn the Money | $2.15In the Money | $4.40In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 86In the Money | STXOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
STXIn the Money | $3.30In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 378In the Money | STXNear the Money | $1.50Near the Money | $1.65Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
STXIn the Money | $2.75In the Money | $2.90In the Money | $3.00In the Money | $0.50In the Money | 12In the Money | 862In the Money | STXNear the Money | $1.90Near the Money | $2.05Near the Money | $2.00Near the Money | $0.05Near the Money | 9Near the Money | 372Near the Money | |
STXUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.70Underlying issue's last price | $-0.60Underlying issue's last price | 11Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | STXUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.55Underlying issue's last price | $-0.15Underlying issue's last price | 19Underlying issue's last price | 40Underlying issue's last price |
STXNear the Money | $1.75Near the Money | $1.90Near the Money | $1.70Near the Money | $0.00Near the Money | 18Near the Money | 71Near the Money | STXIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $-0.15In the Money | 4In the Money | 6In the Money | |
STXNear the Money | $1.20Near the Money | $2.10Near the Money | $1.75Near the Money | $0.36Near the Money | 5Near the Money | 477Near the Money | STXIn the Money | $3.20In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
STXNear the Money | $0.85Near the Money | $1.90Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | STXIn the Money | $3.60In the Money | $4.90In the Money | $3.36In the Money | $-0.94In the Money | 1In the Money | 40In the Money | |
STXNear the Money | $0.85Near the Money | $1.20Near the Money | $1.20Near the Money | $-0.15Near the Money | 305Near the Money | 175Near the Money | STXIn the Money | $4.10In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.14Out of the Money | $0.29Out of the Money | 16Out of the Money | 2,002Out of the Money | STXIn the Money | $4.90In the Money | $5.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
STXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $-0.25Out of the Money | 1Out of the Money | 32Out of the Money | STXIn the Money | $5.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 2Out of the Money | 38Out of the Money | STXIn the Money | $6.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | STXIn the Money | $7.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 57Out of the Money | 12Out of the Money | STXIn the Money | $8.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 1Out of the Money | 559Out of the Money | STXIn the Money | $8.90In the Money | $10.80In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
STXOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | STXIn the Money | $8.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 12Out of the Money | 35Out of the Money | STXIn the Money | $11.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STXIn the Money | $11.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 5Out of the Money | 872Out of the Money | STXIn the Money | $12.30In the Money | $16.40In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | STXIn the Money | $17.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | STXIn the Money | $23.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | STXIn the Money | $27.30In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STXIn the Money | $32.20In the Money | $36.00In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $37.80In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | STXIn the Money | $42.50In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $47.80In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |