Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STXIn the Money | $61.10In the Money | $65.90In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
STXIn the Money | $58.50In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
STXIn the Money | $56.20In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STXIn the Money | $53.60In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STXIn the Money | $51.10In the Money | $55.90In the Money | $27.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
STXIn the Money | $49.00In the Money | $53.50In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STXIn the Money | $46.10In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
STXIn the Money | $43.70In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STXIn the Money | $41.20In the Money | $46.00In the Money | $40.73In the Money | $0.00In the Money | ---In the Money | 23In the Money | STXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
STXIn the Money | $39.00In the Money | $43.50In the Money | $33.28In the Money | $0.00In the Money | ---In the Money | 22In the Money | STXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
STXIn the Money | $36.10In the Money | $40.80In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | STXOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,643Out of the Money | |
STXIn the Money | $33.70In the Money | $38.50In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 53In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
STXIn the Money | $31.00In the Money | $35.80In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
STXIn the Money | $28.90In the Money | $33.50In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 69In the Money | STXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
STXIn the Money | $26.50In the Money | $31.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | STXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 5Out of the Money | 299Out of the Money | |
STXIn the Money | $23.60In the Money | $28.30In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 81In the Money | STXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
STXIn the Money | $21.10In the Money | $25.80In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 240In the Money | STXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
STXIn the Money | $18.50In the Money | $23.20In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 242In the Money | STXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
STXIn the Money | $16.20In the Money | $20.70In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 346In the Money | STXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
STXIn the Money | $13.60In the Money | $18.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 377In the Money | STXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | |
STXIn the Money | $11.20In the Money | $15.80In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 196In the Money | STXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
STXIn the Money | $9.10In the Money | $13.50In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 76In the Money | STXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 4Out of the Money | 275Out of the Money | |
STXIn the Money | $8.20In the Money | $11.90In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | STXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.35Out of the Money | 1Out of the Money | 18Out of the Money | |
STXIn the Money | $7.00In the Money | $10.90In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 998In the Money | STXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.30Out of the Money | 1Out of the Money | 317Out of the Money | |
STXIn the Money | $6.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 17Out of the Money | 27Out of the Money | |
STXIn the Money | $6.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.40Out of the Money | 12Out of the Money | 16Out of the Money | |
STXIn the Money | $6.50In the Money | $8.80In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 159In the Money | STXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.80Out of the Money | 212Out of the Money | 270Out of the Money | |
STXIn the Money | $4.50In the Money | $7.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $0.18Out of the Money | 13Out of the Money | 28Out of the Money | |
STXIn the Money | $4.10In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $2.12Out of the Money | $0.47Out of the Money | 1Out of the Money | 83Out of the Money | |
STXIn the Money | $4.60In the Money | $4.90In the Money | $3.60In the Money | $-1.20In the Money | 13In the Money | 937In the Money | STXOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $0.05Out of the Money | 28Out of the Money | 467Out of the Money | |
STXIn the Money | $4.00In the Money | $4.30In the Money | $2.85In the Money | $-2.65In the Money | 12In the Money | 3In the Money | STXNear the Money | $1.90Near the Money | $2.20Near the Money | $2.35Near the Money | $0.45Near the Money | 43Near the Money | 107Near the Money | |
STXIn the Money | $3.40In the Money | $3.60In the Money | $2.83In the Money | $-0.77In the Money | 4In the Money | 2In the Money | STXNear the Money | $2.35Near the Money | $2.50Near the Money | $3.77Near the Money | $1.82Near the Money | 11Near the Money | 15Near the Money | |
STXIn the Money | $3.10In the Money | $3.40In the Money | $2.68In the Money | $-0.72In the Money | 13In the Money | 342In the Money | STXNear the Money | $2.55Near the Money | $2.75Near the Money | $3.50Near the Money | $0.47Near the Money | 5Near the Money | 381Near the Money | |
STXUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.80Underlying issue's last price | $-0.18Underlying issue's last price | 46Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | STXUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $3.80Underlying issue's last price | $0.60Underlying issue's last price | 33Underlying issue's last price | 112Underlying issue's last price |
STXNear the Money | $2.35Near the Money | $2.55Near the Money | $1.50Near the Money | $-1.00Near the Money | 9Near the Money | 106Near the Money | STXIn the Money | $3.30In the Money | $5.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
STXNear the Money | $1.90Near the Money | $2.10Near the Money | $2.05Near the Money | $0.00Near the Money | 24Near the Money | 767Near the Money | STXIn the Money | $3.50In the Money | $5.60In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
STXNear the Money | $1.55Near the Money | $1.70Near the Money | $1.22Near the Money | $-1.18Near the Money | 1Near the Money | 46Near the Money | STXIn the Money | $3.40In the Money | $6.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
STXOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | STXIn the Money | $3.70In the Money | $6.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STXOut of the Money | $1.10Out of the Money | $3.30Out of the Money | $0.98Out of the Money | $-0.27Out of the Money | 15Out of the Money | 461Out of the Money | STXIn the Money | $5.60In the Money | $7.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 285In the Money | |
STXOut of the Money | $1.00Out of the Money | $3.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | STXIn the Money | $4.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.75Out of the Money | $2.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 200Out of the Money | 225Out of the Money | STXIn the Money | $5.00In the Money | $8.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $-0.06Out of the Money | 5Out of the Money | 2,015Out of the Money | STXIn the Money | $6.00In the Money | $8.50In the Money | $8.65In the Money | $1.17In the Money | 10In the Money | 70In the Money | |
STXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $-0.09Out of the Money | 3Out of the Money | 25Out of the Money | STXIn the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | STXIn the Money | $9.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 8Out of the Money | 153Out of the Money | STXIn the Money | $8.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $9.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 564Out of the Money | STXIn the Money | $10.00In the Money | $12.70In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
STXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $11.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 1Out of the Money | 35Out of the Money | STXIn the Money | $12.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STXIn the Money | $13.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,127Out of the Money | STXIn the Money | $15.00In the Money | $19.50In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | STXIn the Money | $19.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STXIn the Money | $24.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | STXIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STXIn the Money | $34.50In the Money | $39.00In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $39.70In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | STXIn the Money | $45.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $49.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |