Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STXIn the Money | $59.70In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $56.70In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STXIn the Money | $54.60In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STXIn the Money | $52.50In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STXIn the Money | $48.00In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STXIn the Money | $42.50In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
STXIn the Money | $37.10In the Money | $40.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
STXIn the Money | $32.80In the Money | $35.10In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
STXIn the Money | $27.90In the Money | $29.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
STXIn the Money | $24.80In the Money | $26.50In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
STXIn the Money | $23.30In the Money | $23.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
STXIn the Money | $20.00In the Money | $21.40In the Money | $21.63In the Money | $0.00In the Money | ---In the Money | 20In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
STXIn the Money | $18.00In the Money | $18.90In the Money | $18.50In the Money | $-3.40In the Money | 4In the Money | 222In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
STXIn the Money | $14.20In the Money | $16.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 98In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 773Out of the Money | |
STXIn the Money | $14.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STXIn the Money | $13.00In the Money | $13.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 351In the Money | STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
STXIn the Money | $12.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
STXIn the Money | $10.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.21Out of the Money | 1Out of the Money | 8Out of the Money | |
STXIn the Money | $10.90In the Money | $11.40In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 229In the Money | STXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | |
STXIn the Money | $10.30In the Money | $10.80In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
STXIn the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STXIn the Money | $7.40In the Money | $8.90In the Money | $8.57In the Money | $-5.77In the Money | 2In the Money | 651In the Money | STXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
STXIn the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
STXIn the Money | $5.50In the Money | $6.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | STXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
STXIn the Money | $5.70In the Money | $6.50In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 216In the Money | STXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 262Out of the Money | |
STXIn the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
STXIn the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
STXIn the Money | $3.50In the Money | $3.80In the Money | $3.50In the Money | $-1.88In the Money | 4In the Money | 600In the Money | STXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 37Out of the Money | 412Out of the Money | |
STXIn the Money | $2.65In the Money | $2.90In the Money | $2.84In the Money | $-4.29In the Money | 1In the Money | 5In the Money | STXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $0.25Near the Money | 5Near the Money | 63Near the Money | |
STXIn the Money | $1.70In the Money | $2.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | STXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.25Near the Money | $-0.06Near the Money | 3Near the Money | 71Near the Money | |
STXUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.16Underlying issue's last price | $-1.34Underlying issue's last price | 2Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | STXUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.98Underlying issue's last price | $0.58Underlying issue's last price | 31Underlying issue's last price | 396Underlying issue's last price |
STXNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $-1.23Near the Money | 32Near the Money | 384Near the Money | STXIn the Money | $1.20In the Money | $1.40In the Money | $1.20In the Money | $0.52In the Money | 11In the Money | 2,171In the Money | |
STXNear the Money | $0.40Near the Money | $0.55Near the Money | $0.40Near the Money | $-1.06Near the Money | 79Near the Money | 841Near the Money | STXIn the Money | $1.85In the Money | $2.25In the Money | $1.48In the Money | $0.43In the Money | 5In the Money | 215In the Money | |
STXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.86Near the Money | 17Near the Money | 120Near the Money | STXIn the Money | $2.60In the Money | $3.50In the Money | $2.45In the Money | $0.80In the Money | 1In the Money | 88In the Money | |
STXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.44Out of the Money | 1Out of the Money | 98Out of the Money | STXIn the Money | $3.50In the Money | $3.80In the Money | $2.73In the Money | $0.44In the Money | 1In the Money | 633In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | STXIn the Money | $4.30In the Money | $4.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 10Out of the Money | 2,207Out of the Money | STXIn the Money | $5.10In the Money | $6.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 8Out of the Money | 937Out of the Money | STXIn the Money | $6.20In the Money | $8.30In the Money | $4.47In the Money | $0.37In the Money | 1In the Money | 79In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.55Out of the Money | 5Out of the Money | 61Out of the Money | STXIn the Money | $7.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | STXIn the Money | $8.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | STXIn the Money | $9.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | STXIn the Money | $10.10In the Money | $12.30In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | STXIn the Money | $11.20In the Money | $11.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | STXIn the Money | $12.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STXIn the Money | $12.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $13.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | STXIn the Money | $13.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | STXIn the Money | $14.80In the Money | $17.20In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STXIn the Money | $15.80In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $16.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $17.80In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | STXIn the Money | $19.80In the Money | $23.40In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $24.80In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | STXIn the Money | $29.80In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | STXIn the Money | $34.80In the Money | $38.30In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | STXIn the Money | $39.80In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | STXIn the Money | $44.80In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |