Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STXIn the Money | $57.70In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $55.20In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STXIn the Money | $52.70In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STXIn the Money | $50.20In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STXIn the Money | $46.80In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STXIn the Money | $41.80In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
STXIn the Money | $36.40In the Money | $37.70In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
STXIn the Money | $31.30In the Money | $32.90In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
STXIn the Money | $26.80In the Money | $28.20In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
STXIn the Money | $24.60In the Money | $24.90In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | STXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
STXIn the Money | $22.10In the Money | $22.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
STXIn the Money | $19.50In the Money | $20.00In the Money | $21.63In the Money | $0.00In the Money | ---In the Money | 20In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
STXIn the Money | $17.00In the Money | $17.40In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 222In the Money | STXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
STXIn the Money | $14.60In the Money | $15.20In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 98In the Money | STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
STXIn the Money | $12.20In the Money | $12.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 359In the Money | STXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 983Out of the Money | |
STXIn the Money | $11.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $10.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $9.80In the Money | $10.10In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 229In the Money | STXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 650Out of the Money | 146Out of the Money | |
STXIn the Money | $9.30In the Money | $9.80In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STXIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STXIn the Money | $7.50In the Money | $7.70In the Money | $7.20In the Money | $-0.28In the Money | 2In the Money | 664In the Money | STXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
STXIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STXIn the Money | $5.70In the Money | $6.00In the Money | $5.40In the Money | $-0.30In the Money | 1In the Money | 11In the Money | STXOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.66Out of the Money | $-0.04Out of the Money | 11Out of the Money | 3Out of the Money | |
STXIn the Money | $5.30In the Money | $5.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 227In the Money | STXOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.86Out of the Money | $-0.09Out of the Money | 1Out of the Money | 268Out of the Money | |
STXIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
STXIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.28Out of the Money | $0.07Out of the Money | 3Out of the Money | 6Out of the Money | |
STXIn the Money | $3.50In the Money | $3.80In the Money | $3.56In the Money | $0.06In the Money | 33In the Money | 671In the Money | STXNear the Money | $1.30Near the Money | $1.40Near the Money | $1.65Near the Money | $0.25Near the Money | 10Near the Money | 411Near the Money | |
STXIn the Money | $2.90In the Money | $3.10In the Money | $2.78In the Money | $-2.49In the Money | 3In the Money | 1In the Money | STXNear the Money | $1.70Near the Money | $1.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
STXUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.45Underlying issue's last price | $-0.17Underlying issue's last price | 7Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$102.00Underlying issue's last price | STXUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
STXNear the Money | $1.95Near the Money | $2.10Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | STXIn the Money | $2.65In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STXNear the Money | $1.55Near the Money | $1.70Near the Money | $1.69Near the Money | $-0.10Near the Money | 10Near the Money | 199Near the Money | STXIn the Money | $3.20In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STXNear the Money | $1.20Near the Money | $1.35Near the Money | $1.27Near the Money | $-0.13Near the Money | 51Near the Money | 940Near the Money | STXIn the Money | $3.90In the Money | $4.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
STXOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $-0.21Out of the Money | 13Out of the Money | 6Out of the Money | STXIn the Money | $4.60In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
STXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $-1.83Out of the Money | 3Out of the Money | 4Out of the Money | STXIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.48Out of the Money | 2Out of the Money | 14Out of the Money | STXIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STXIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 3Out of the Money | 1,964Out of the Money | STXIn the Money | $8.00In the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
STXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.70Out of the Money | 1Out of the Money | 3Out of the Money | STXIn the Money | $8.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | STXIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.80Out of the Money | 1Out of the Money | 48Out of the Money | STXIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | STXIn the Money | $11.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | STXIn the Money | $12.10In the Money | $13.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 1Out of the Money | 569Out of the Money | STXIn the Money | $17.80In the Money | $18.30In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STXIn the Money | $22.80In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $27.60In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | STXIn the Money | $32.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | STXIn the Money | $37.50In the Money | $38.70In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | STXIn the Money | $42.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | STXIn the Money | $47.10In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |