Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STXIn the Money | $51.70In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $49.20In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STXIn the Money | $47.10In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STXIn the Money | $44.40In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STXIn the Money | $39.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STXIn the Money | $34.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
STXIn the Money | $29.10In the Money | $33.50In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
STXIn the Money | $25.30In the Money | $27.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | STXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
STXIn the Money | $20.40In the Money | $22.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
STXIn the Money | $17.10In the Money | $20.20In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | 25In the Money | STXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
STXIn the Money | $14.10In the Money | $17.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | STXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 262Out of the Money | |
STXIn the Money | $12.10In the Money | $14.80In the Money | $13.01In the Money | $0.00In the Money | ---In the Money | 69In the Money | STXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.06Out of the Money | 3Out of the Money | 158Out of the Money | |
STXIn the Money | $11.50In the Money | $12.10In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 291In the Money | STXOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $-0.14Out of the Money | 10Out of the Money | 283Out of the Money | |
STXIn the Money | $8.60In the Money | $10.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 191In the Money | STXOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.32Out of the Money | $0.06Out of the Money | 5Out of the Money | 430Out of the Money | |
STXIn the Money | $6.60In the Money | $8.50In the Money | $7.60In the Money | $0.00In the Money | 1In the Money | 393In the Money | STXOut of the Money | $0.75Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $-0.15Out of the Money | 21Out of the Money | 881Out of the Money | |
STXIn the Money | $5.90In the Money | $6.20In the Money | $6.30In the Money | $-0.49In the Money | 4In the Money | 243In the Money | STXOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.33Out of the Money | $-0.62Out of the Money | 3Out of the Money | 198Out of the Money | |
STXUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.49Underlying issue's last price | $0.07Underlying issue's last price | 16Underlying issue's last price | 1,135Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | STXUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
STXNear the Money | $3.30Near the Money | $3.60Near the Money | $3.91Near the Money | $0.89Near the Money | 4Near the Money | 258Near the Money | STXIn the Money | $4.80In the Money | $5.10In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
STXOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.35Out of the Money | $0.05Out of the Money | 18Out of the Money | 1,839Out of the Money | STXIn the Money | $6.40In the Money | $6.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
STXOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.21Out of the Money | $0.09Out of the Money | 22Out of the Money | 580Out of the Money | STXIn the Money | $10.00In the Money | $10.80In the Money | $10.90In the Money | $-1.85In the Money | 3In the Money | 5In the Money | |
STXOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.03Out of the Money | 6Out of the Money | 1,585Out of the Money | STXIn the Money | $13.90In the Money | $15.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.30Out of the Money | 1Out of the Money | 255Out of the Money | STXIn the Money | $18.40In the Money | $20.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | STXIn the Money | $23.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STXIn the Money | $27.90In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $32.20In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | STXIn the Money | $37.10In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | STXIn the Money | $42.30In the Money | $46.00In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | STXIn the Money | $49.00In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |