Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STXIn the Money | $48.70In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $46.50In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STXIn the Money | $43.60In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STXIn the Money | $41.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STXIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STXIn the Money | $31.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
STXIn the Money | $26.20In the Money | $30.90In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
STXIn the Money | $21.00In the Money | $25.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | STXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
STXIn the Money | $16.10In the Money | $20.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 10Out of the Money | 482Out of the Money | |
STXIn the Money | $14.20In the Money | $18.50In the Money | $16.50In the Money | $0.49In the Money | 1In the Money | 22In the Money | STXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
STXIn the Money | $13.60In the Money | $16.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | STXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
STXIn the Money | $10.10In the Money | $11.90In the Money | $13.01In the Money | $0.00In the Money | ---In the Money | 69In the Money | STXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | 3Out of the Money | 153Out of the Money | |
STXIn the Money | $9.40In the Money | $11.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 295In the Money | STXOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.90Out of the Money | $0.68Out of the Money | 1Out of the Money | 141Out of the Money | |
STXIn the Money | $7.50In the Money | $9.70In the Money | $7.44In the Money | $0.00In the Money | ---In the Money | 193In the Money | STXOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.40Out of the Money | $0.30Out of the Money | 11Out of the Money | 156Out of the Money | |
STXIn the Money | $5.90In the Money | $6.20In the Money | $5.52In the Money | $-0.58In the Money | 1In the Money | 384In the Money | STXOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.75Out of the Money | $0.00Out of the Money | 13Out of the Money | 88Out of the Money | |
STXUnderlying issue's last price | $4.40Underlying issue's last price | $4.80Underlying issue's last price | $4.13Underlying issue's last price | $-1.00Underlying issue's last price | 1Underlying issue's last price | 244Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | STXUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price |
STXNear the Money | $3.30Near the Money | $3.60Near the Money | $3.08Near the Money | $-0.32Near the Money | 14Near the Money | 857Near the Money | STXIn the Money | $5.00In the Money | $5.40In the Money | $6.05In the Money | $1.35In the Money | 15In the Money | 42In the Money | |
STXOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.04Out of the Money | $-0.26Out of the Money | 2Out of the Money | 262Out of the Money | STXIn the Money | $4.90In the Money | $7.00In the Money | $8.67In the Money | $3.17In the Money | 10In the Money | 49In the Money | |
STXOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.50Out of the Money | $-0.28Out of the Money | 16Out of the Money | 1,203Out of the Money | STXIn the Money | $6.60In the Money | $8.80In the Money | $9.40In the Money | $0.20In the Money | 1In the Money | 37In the Money | |
STXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.73Out of the Money | $-0.09Out of the Money | 238Out of the Money | 491Out of the Money | STXIn the Money | $10.80In the Money | $14.30In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 2Out of the Money | 620Out of the Money | STXIn the Money | $15.00In the Money | $17.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 10Out of the Money | 263Out of the Money | STXIn the Money | $19.80In the Money | $24.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | STXIn the Money | $24.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STXIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $34.60In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | STXIn the Money | $39.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | STXIn the Money | $44.70In the Money | $49.50In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | STXIn the Money | $49.50In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |