Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STXIn the Money | $59.20In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $56.90In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STXIn the Money | $54.40In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STXIn the Money | $51.90In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STXIn the Money | $47.20In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STXIn the Money | $42.10In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
STXIn the Money | $37.20In the Money | $40.50In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
STXIn the Money | $32.50In the Money | $35.60In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
STXIn the Money | $28.00In the Money | $30.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
STXIn the Money | $25.20In the Money | $27.20In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
STXIn the Money | $23.20In the Money | $24.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 10Out of the Money | 281Out of the Money | |
STXIn the Money | $19.60In the Money | $23.10In the Money | $21.63In the Money | $0.00In the Money | ---In the Money | 20In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
STXIn the Money | $16.60In the Money | $18.90In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 222In the Money | STXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
STXIn the Money | $15.70In the Money | $16.40In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 98In the Money | STXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 1Out of the Money | 417Out of the Money | |
STXIn the Money | $13.30In the Money | $14.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 359In the Money | STXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | |
STXIn the Money | $12.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $10.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $9.80In the Money | $13.40In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 229In the Money | STXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 13Out of the Money | 796Out of the Money | |
STXIn the Money | $9.60In the Money | $12.40In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.38Out of the Money | 10Out of the Money | 4Out of the Money | |
STXIn the Money | $8.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 2Out of the Money | 3Out of the Money | |
STXIn the Money | $7.20In the Money | $9.90In the Money | $9.80In the Money | $2.60In the Money | 9In the Money | 662In the Money | STXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.41Out of the Money | 19Out of the Money | 131Out of the Money | |
STXIn the Money | $6.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.56Out of the Money | 20Out of the Money | 8Out of the Money | |
STXIn the Money | $6.80In the Money | $7.10In the Money | $7.80In the Money | $2.40In the Money | 2In the Money | 12In the Money | STXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.35Out of the Money | 10Out of the Money | 13Out of the Money | |
STXIn the Money | $5.20In the Money | $7.20In the Money | $6.52In the Money | $-0.93In the Money | 1In the Money | 227In the Money | STXOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.54Out of the Money | 16Out of the Money | 268Out of the Money | |
STXIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.67Out of the Money | 17Out of the Money | 49Out of the Money | |
STXIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.78Out of the Money | 33Out of the Money | 4Out of the Money | |
STXIn the Money | $4.30In the Money | $4.60In the Money | $4.80In the Money | $1.24In the Money | 8In the Money | 667In the Money | STXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.85Out of the Money | 17Out of the Money | 411Out of the Money | |
STXIn the Money | $3.60In the Money | $3.90In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | STXNear the Money | $1.10Near the Money | $1.65Near the Money | $1.10Near the Money | $1.10Near the Money | 51Near the Money | ---Near the Money | |
STXIn the Money | $3.10In the Money | $3.20In the Money | $3.70In the Money | $1.25In the Money | 5In the Money | 36In the Money | STXNear the Money | $1.45Near the Money | $1.55Near the Money | $1.40Near the Money | $-0.80Near the Money | 17Near the Money | 48Near the Money | |
STXUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.70Underlying issue's last price | $0.45Underlying issue's last price | 9Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | STXUnderlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $1.85Underlying issue's last price | $-1.25Underlying issue's last price | 28Underlying issue's last price | 2Underlying issue's last price |
STXNear the Money | $2.05Near the Money | $2.20Near the Money | $2.15Near the Money | $0.65Near the Money | 7Near the Money | 217Near the Money | STXIn the Money | $2.40In the Money | $2.50In the Money | $2.45In the Money | $-1.25In the Money | 59In the Money | 7In the Money | |
STXNear the Money | $1.60Near the Money | $1.70Near the Money | $1.70Near the Money | $0.43Near the Money | 37Near the Money | 932Near the Money | STXIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $-0.45In the Money | 31In the Money | 217In the Money | |
STXNear the Money | $1.25Near the Money | $1.65Near the Money | $1.71Near the Money | $0.76Near the Money | 3Near the Money | 19Near the Money | STXIn the Money | $3.50In the Money | $3.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
STXOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.48Out of the Money | 11Out of the Money | 5Out of the Money | STXIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.28Out of the Money | 20Out of the Money | 14Out of the Money | STXIn the Money | $3.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $-0.02Out of the Money | 71Out of the Money | 4Out of the Money | STXIn the Money | $5.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.30Out of the Money | 6Out of the Money | 1,964Out of the Money | STXIn the Money | $5.00In the Money | $7.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
STXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 1Out of the Money | 3Out of the Money | STXIn the Money | $5.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 2Out of the Money | 20Out of the Money | STXIn the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | STXIn the Money | $9.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | STXIn the Money | $8.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | STXIn the Money | $11.00In the Money | $12.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | STXIn the Money | $14.40In the Money | $18.00In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STXIn the Money | $20.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $25.20In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | STXIn the Money | $29.90In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | STXIn the Money | $35.00In the Money | $38.40In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | STXIn the Money | $40.30In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | STXIn the Money | $44.50In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |