Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STXIn the Money | $21.00In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $20.00In the Money | $20.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STXIn the Money | $18.10In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STXIn the Money | $17.10In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STXIn the Money | $16.10In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $15.00In the Money | $15.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
STXIn the Money | $14.10In the Money | $14.80In the Money | $13.96In the Money | $1.63In the Money | 1In the Money | 11In the Money | STXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
STXIn the Money | $13.10In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STXIn the Money | $12.00In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
STXIn the Money | $11.00In the Money | $11.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STXIn the Money | $10.10In the Money | $10.80In the Money | $9.96In the Money | $1.11In the Money | 1In the Money | 3In the Money | STXOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STXIn the Money | $9.10In the Money | $9.80In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | STXOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 67Out of the Money | |
STXIn the Money | $8.00In the Money | $8.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | STXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.52Out of the Money | $0.49Out of the Money | 1Out of the Money | 48Out of the Money | |
STXIn the Money | $7.00In the Money | $7.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | STXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 1Out of the Money | 12Out of the Money | |
STXIn the Money | $6.10In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | STXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
STXIn the Money | $5.00In the Money | $5.60In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 47In the Money | STXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 55Out of the Money | |
STXIn the Money | $4.10In the Money | $4.70In the Money | $3.93In the Money | $-0.17In the Money | 17In the Money | 62In the Money | STXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.84Out of the Money | $0.74Out of the Money | 21Out of the Money | 55Out of the Money | |
STXIn the Money | $3.10In the Money | $3.70In the Money | $3.40In the Money | $-0.50In the Money | 6In the Money | 34In the Money | STXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
STXIn the Money | $2.10In the Money | $2.70In the Money | $2.49In the Money | $-0.28In the Money | 16In the Money | 57In the Money | STXNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.32Near the Money | 7Near the Money | 84Near the Money | |
STXIn the Money | $1.15In the Money | $1.80In the Money | $0.90In the Money | $0.00In the Money | 16In the Money | 37In the Money | STXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.82Near the Money | 9Near the Money | 363Near the Money | |
STXUnderlying issue's last price | $0.15Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $-0.17Underlying issue's last price | 37Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | STXUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.50Underlying issue's last price | 77Underlying issue's last price | 129Underlying issue's last price |
STXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.27Near the Money | 46Near the Money | 143Near the Money | STXIn the Money | $0.30In the Money | $1.85In the Money | $1.00In the Money | $-0.03In the Money | 12In the Money | 78In the Money | |
STXNear the Money | ---Near the Money | $1.35Near the Money | $0.02Near the Money | $-0.08Near the Money | 61Near the Money | 81Near the Money | STXIn the Money | $0.70In the Money | $2.25In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
STXNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | STXIn the Money | $2.00In the Money | $3.60In the Money | $3.00In the Money | $0.30In the Money | 1In the Money | 16In the Money | |
STXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | STXIn the Money | $1.45In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.16Out of the Money | 1Out of the Money | 27Out of the Money | STXIn the Money | $2.60In the Money | $6.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 182Out of the Money | STXIn the Money | $3.50In the Money | $7.50In the Money | $5.80In the Money | $-0.70In the Money | 1In the Money | 12In the Money | |
STXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | STXIn the Money | $4.60In the Money | $8.50In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | 1Out of the Money | 12Out of the Money | STXIn the Money | $5.60In the Money | $9.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | STXIn the Money | $6.50In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STXIn the Money | $7.50In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | STXIn the Money | $9.20In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $15.40In the Money | $19.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |