Stocks Options

LAST PRICE
103.1300
TODAY'S CHANGE (%)
Trending Up0.6900 (0.6736%)

Bid / Lots
101.0000/ 1
Ask / Lots
103.1300/ 5
Open / Previous Close
102.2600 / 102.4400
Day Range
Low 102.0100
High 103.9900
52 Week Range
Low 57.3200
High 107.9100
Volume
1,102,578
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.475

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STXIn the Money	$51.20In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	STXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$46.20In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	STXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$42.00In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	STXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$37.10In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	STXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$33.00In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	STXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$28.00In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	STXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$22.80In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	STXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
STXIn the Money	$20.20In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	STXOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$19.20In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	STXOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
STXIn the Money	$17.20In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	STXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
STXIn the Money	$17.30In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	STXOut of the Money	$0.10Out of the Money	$1.30Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$16.50In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	STXOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$15.40In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	STXOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
STXIn the Money	$14.40In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	STXOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
STXIn the Money	$13.60In the Money	$15.90In the Money	$13.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$90.00	STXOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$-0.14Out of the Money	2Out of the Money	15Out of the Money
STXIn the Money	$12.90In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	STXOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$11.10In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	STXOut of the Money	$0.50Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$11.20In the Money	$13.40In the Money	$14.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	STXOut of the Money	$0.75Out of the Money	$2.85Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
STXIn the Money	$9.40In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	STXOut of the Money	$0.10Out of the Money	$3.10Out of the Money	$1.11Out of the Money	$0.12Out of the Money	10Out of the Money	17Out of the Money
STXIn the Money	$7.60In the Money	$10.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	STXOut of the Money	$1.10Out of the Money	$1.35Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
STXIn the Money	$8.80In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	STXOut of the Money	$1.35Out of the Money	$2.40Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
STXIn the Money	$7.10In the Money	$8.40In the Money	$8.66In the Money	$0.86In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$97.00	STXOut of the Money	$1.25Out of the Money	$1.90Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
STXIn the Money	$6.90In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	STXOut of the Money	$1.90Out of the Money	$2.80Out of the Money	$2.20Out of the Money	$-0.05Out of the Money	1Out of the Money	10Out of the Money
STXIn the Money	$6.70In the Money	$7.00In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	STXOut of the Money	$2.20Out of the Money	$2.40Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
STXIn the Money	$6.10In the Money	$8.10In the Money	$6.16In the Money	$-0.97In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$100.00	STXOut of the Money	$1.50Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
STXIn the Money	$5.50In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	STXNear the Money	$3.00Near the Money	$3.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
STXIn the Money	$4.90In the Money	$5.60In the Money	$4.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$102.00	STXNear the Money	$3.40Near the Money	$4.00Near the Money	$3.93Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
STXUnderlying issue's last price	$4.40Underlying issue's last price	$4.70Underlying issue's last price	$4.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$103.00Underlying issue's last price	STXUnderlying issue's last price	$2.60Underlying issue's last price	$5.80Underlying issue's last price	$4.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
STXNear the Money	$3.90Near the Money	$4.20Near the Money	$3.69Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$104.00	STXIn the Money	$4.40In the Money	$5.50In the Money	$5.33In the Money	$0.00In the Money	---In the Money	72In the Money
STXNear the Money	$3.50Near the Money	$3.90Near the Money	$3.40Near the Money	$-1.14Near the Money	1Near the Money	17Near the Money	Filter Table By Strike Price of$105.00	STXIn the Money	$4.40In the Money	$5.30In the Money	$5.90In the Money	$0.00In the Money	---In the Money	4In the Money
STXNear the Money	$3.10Near the Money	$4.90Near the Money	$3.50Near the Money	$0.19Near the Money	12Near the Money	14Near the Money	Filter Table By Strike Price of$106.00	STXIn the Money	$5.50In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$2.75Out of the Money	$4.20Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$107.00	STXIn the Money	$4.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$2.40Out of the Money	$3.10Out of the Money	$2.25Out of the Money	$-1.45Out of the Money	20Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.00	STXIn the Money	$6.80In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.40Out of the Money	$3.80Out of the Money	$2.21Out of the Money	$0.16Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$109.00	STXIn the Money	$7.50In the Money	$9.30In the Money	$8.04In the Money	$8.04In the Money	1In the Money	---In the Money
STXOut of the Money	$1.85Out of the Money	$3.40Out of the Money	$1.94Out of the Money	$-0.38Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$110.00	STXIn the Money	$6.50In the Money	$8.90In the Money	$8.71In the Money	$-0.40In the Money	3In the Money	1In the Money
STXOut of the Money	$0.80Out of the Money	$2.45Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	STXIn the Money	$7.90In the Money	$10.60In the Money	$9.58In the Money	$9.58In the Money	1In the Money	---In the Money
STXOut of the Money	$0.20Out of the Money	$2.50Out of the Money	$1.36Out of the Money	$-0.15Out of the Money	20Out of the Money	20Out of the Money	Filter Table By Strike Price of$112.00	STXIn the Money	$8.10In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.30Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	STXIn the Money	$9.70In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	STXIn the Money	$11.20In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$115.00	STXIn the Money	$10.50In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.30Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	STXIn the Money	$11.20In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.40Out of the Money	$0.85Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$117.00	STXIn the Money	$13.90In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.20Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	STXIn the Money	$14.70In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	STXIn the Money	$15.50In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.26Out of the Money	$-0.17Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	STXIn the Money	$21.60In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	100Out of the Money	Filter Table By Strike Price of$130.00	STXIn the Money	$25.90In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	STXIn the Money	$30.50In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.07Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	STXIn the Money	$36.00In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Seagate Technology Holdings PLC
NASDAQ:STXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)