Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STXIn the Money | $52.90In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $50.50In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $47.10In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $42.10In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $37.10In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STXIn the Money | $32.20In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STXIn the Money | $27.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STXIn the Money | $22.60In the Money | $23.30In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | STXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STXIn the Money | $20.30In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STXIn the Money | $17.90In the Money | $18.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | STXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
STXIn the Money | $15.70In the Money | $16.00In the Money | $15.60In the Money | $-3.70In the Money | 1In the Money | 15In the Money | STXOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
STXIn the Money | $13.60In the Money | $13.90In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | STXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
STXIn the Money | $11.60In the Money | $11.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | STXOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $-0.10Out of the Money | 1Out of the Money | 234Out of the Money | |
STXIn the Money | $9.70In the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 115In the Money | STXOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $-0.07Out of the Money | 8Out of the Money | 134Out of the Money | |
STXIn the Money | $8.00In the Money | $8.30In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 196In the Money | STXOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $0.15Out of the Money | 1Out of the Money | 79Out of the Money | |
STXUnderlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $6.69Underlying issue's last price | $0.08Underlying issue's last price | 47Underlying issue's last price | 397Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | STXUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.04Underlying issue's last price | $0.02Underlying issue's last price | 4Underlying issue's last price | 100Underlying issue's last price |
STXNear the Money | $4.10Near the Money | $4.30Near the Money | $4.20Near the Money | $0.13Near the Money | 3Near the Money | 697Near the Money | STXIn the Money | $6.60In the Money | $6.80In the Money | $6.60In the Money | $0.03In the Money | 18In the Money | 298In the Money | |
STXOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $0.08Out of the Money | 202Out of the Money | 705Out of the Money | STXIn the Money | $9.90In the Money | $10.10In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
STXOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | 26Out of the Money | 572Out of the Money | STXIn the Money | $13.10In the Money | $14.40In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STXOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | STXIn the Money | $18.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | STXIn the Money | $22.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | STXIn the Money | $27.60In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | STXIn the Money | $32.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $37.80In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $42.60In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STXIn the Money | $47.50In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $52.00In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $57.20In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |