Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STXIn the Money | $61.80In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
STXIn the Money | $59.30In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STXIn the Money | $57.50In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $54.50In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STXIn the Money | $49.30In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STXIn the Money | $44.50In the Money | $46.80In the Money | $45.81In the Money | $15.81In the Money | 15In the Money | 47In the Money | STXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,756Out of the Money | |
STXIn the Money | $39.90In the Money | $41.90In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | STXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
STXIn the Money | $34.60In the Money | $37.00In the Money | $21.46In the Money | $0.00In the Money | ---In the Money | 36In the Money | STXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
STXIn the Money | $30.20In the Money | $32.40In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | STXOut of the Money | $0.40Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $-0.13Out of the Money | 1Out of the Money | 137Out of the Money | |
STXIn the Money | $28.10In the Money | $30.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | STXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-2.73Out of the Money | 5Out of the Money | 78Out of the Money | |
STXIn the Money | $26.30In the Money | $27.40In the Money | $18.48In the Money | $0.00In the Money | ---In the Money | 89In the Money | STXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $-0.05Out of the Money | 1Out of the Money | 121Out of the Money | |
STXIn the Money | $23.20In the Money | $25.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | STXOut of the Money | $0.30Out of the Money | $1.25Out of the Money | $0.86Out of the Money | $-0.69Out of the Money | 26Out of the Money | 114Out of the Money | |
STXIn the Money | $21.80In the Money | $22.90In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 163In the Money | STXOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-0.15Out of the Money | 58Out of the Money | 139Out of the Money | |
STXIn the Money | $18.70In the Money | $20.70In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 491In the Money | STXOut of the Money | $0.35Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-0.25Out of the Money | 20Out of the Money | 460Out of the Money | |
STXIn the Money | $16.60In the Money | $18.70In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 215In the Money | STXOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $-0.47Out of the Money | 16Out of the Money | 117Out of the Money | |
STXIn the Money | $15.40In the Money | $16.70In the Money | $16.70In the Money | $2.11In the Money | 2In the Money | 167In the Money | STXOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.43Out of the Money | $-0.97Out of the Money | 5Out of the Money | 1,361Out of the Money | |
STXIn the Money | $13.70In the Money | $15.60In the Money | $15.12In the Money | $2.22In the Money | 2In the Money | 1,043In the Money | STXOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $-0.26Out of the Money | 12Out of the Money | 911Out of the Money | |
STXIn the Money | $11.60In the Money | $13.20In the Money | $13.05In the Money | $1.75In the Money | 1In the Money | 517In the Money | STXOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.60Out of the Money | $-0.65Out of the Money | 3Out of the Money | 143Out of the Money | |
STXIn the Money | $10.60In the Money | $12.80In the Money | $10.93In the Money | $1.14In the Money | 7In the Money | 510In the Money | STXOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.60Out of the Money | $-0.59Out of the Money | 1Out of the Money | 51Out of the Money | |
STXUnderlying issue's last price | $8.30Underlying issue's last price | $8.60Underlying issue's last price | $8.65Underlying issue's last price | $1.45Underlying issue's last price | 16Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | STXUnderlying issue's last price | $6.80Underlying issue's last price | $7.10Underlying issue's last price | $7.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 165Underlying issue's last price |
STXOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $6.35Out of the Money | $1.20Out of the Money | 17Out of the Money | 215Out of the Money | STXIn the Money | $9.50In the Money | $9.90In the Money | $10.36In the Money | $0.22In the Money | 5In the Money | 11In the Money | |
STXOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $3.80Out of the Money | $0.30Out of the Money | 38Out of the Money | 994Out of the Money | STXIn the Money | $11.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $2.25Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.80Out of the Money | 797Out of the Money | 185Out of the Money | STXIn the Money | $15.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $1.65Out of the Money | $2.35Out of the Money | $2.20Out of the Money | $0.45Out of the Money | 1Out of the Money | 134Out of the Money | STXIn the Money | $20.10In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.75Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $1.15Out of the Money | 13Out of the Money | 21Out of the Money | STXIn the Money | $23.80In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | STXIn the Money | $29.40In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $0.50Out of the Money | 40Out of the Money | 1Out of the Money | STXIn the Money | $32.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STXIn the Money | $37.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $42.50In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $47.80In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |