Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STXIn the Money | $59.50In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $56.90In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $52.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $46.90In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $42.40In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $36.90In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
STXIn the Money | $32.20In the Money | $35.80In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STXIn the Money | $27.30In the Money | $31.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | STXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
STXIn the Money | $22.20In the Money | $24.60In the Money | $22.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | STXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
STXIn the Money | $19.50In the Money | $22.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
STXIn the Money | $17.30In the Money | $19.60In the Money | $20.68In the Money | $0.00In the Money | ---In the Money | 137In the Money | STXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 5Out of the Money | 1,762Out of the Money | |
STXIn the Money | $15.50In the Money | $17.90In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | STXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STXIn the Money | $16.50In the Money | $17.40In the Money | $16.80In the Money | $-1.65In the Money | 3In the Money | 109In the Money | STXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 7Out of the Money | 132Out of the Money | |
STXIn the Money | $14.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STXIn the Money | $13.50In the Money | $16.10In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | STXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
STXIn the Money | $12.90In the Money | $15.10In the Money | $14.20In the Money | $-1.86In the Money | 8In the Money | 100In the Money | STXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 10Out of the Money | 131Out of the Money | |
STXIn the Money | $12.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
STXIn the Money | $10.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STXIn the Money | $10.10In the Money | $13.50In the Money | $11.80In the Money | $-0.95In the Money | 3In the Money | 127In the Money | STXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 3Out of the Money | 1,405Out of the Money | |
STXIn the Money | $11.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
STXIn the Money | $9.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
STXIn the Money | $9.50In the Money | $9.80In the Money | $9.90In the Money | $-1.22In the Money | 32In the Money | 284In the Money | STXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 22Out of the Money | 2,568Out of the Money | |
STXIn the Money | $7.70In the Money | $9.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $6.80In the Money | $9.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STXIn the Money | $7.00In the Money | $7.30In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STXIn the Money | $5.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STXIn the Money | $5.60In the Money | $5.80In the Money | $5.80In the Money | $-1.20In the Money | 16In the Money | 838In the Money | STXOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $1.55Out of the Money | $0.10Out of the Money | 22Out of the Money | 264Out of the Money | |
STXIn the Money | $4.90In the Money | $5.10In the Money | $4.90In the Money | $-0.10In the Money | 3In the Money | 24In the Money | STXNear the Money | $1.90Near the Money | $3.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
STXIn the Money | $4.30In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | STXNear the Money | $2.25Near the Money | $2.40Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
STXUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.92Underlying issue's last price | $-0.06Underlying issue's last price | 13Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$108.00Underlying issue's last price | STXUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.60Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 9Underlying issue's last price |
STXNear the Money | $3.20Near the Money | $3.40Near the Money | $3.18Near the Money | $-1.17Near the Money | 1Near the Money | 64Near the Money | STXIn the Money | $3.10In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXNear the Money | $2.70Near the Money | $2.90Near the Money | $3.02Near the Money | $-0.73Near the Money | 28Near the Money | 2,682Near the Money | STXIn the Money | $3.60In the Money | $3.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
STXNear the Money | $2.30Near the Money | $2.50Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | STXIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $-0.77Out of the Money | 1Out of the Money | 24Out of the Money | STXIn the Money | $4.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | STXIn the Money | $5.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | STXIn the Money | $6.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.52Out of the Money | 12Out of the Money | 294Out of the Money | STXIn the Money | $5.50In the Money | $7.70In the Money | $7.10In the Money | $-0.20In the Money | 1In the Money | 12In the Money | |
STXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | STXIn the Money | $6.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | STXIn the Money | $11.10In the Money | $12.30In the Money | $10.60In the Money | $0.80In the Money | 3In the Money | 2In the Money | |
STXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | STXIn the Money | $16.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | STXIn the Money | $21.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | STXIn the Money | $24.10In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STXIn the Money | $29.30In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STXIn the Money | $34.20In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $39.20In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $44.40In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | STXIn the Money | $49.20In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |