Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STXIn the Money | $69.20In the Money | $73.20In the Money | $51.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,042Out of the Money | |
STXIn the Money | $66.70In the Money | $70.10In the Money | $39.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
STXIn the Money | $64.60In the Money | $67.60In the Money | $54.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | STXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
STXIn the Money | $61.60In the Money | $65.70In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
STXIn the Money | $59.40In the Money | $62.10In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | STXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,945Out of the Money | |
STXIn the Money | $56.60In the Money | $60.60In the Money | $46.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
STXIn the Money | $54.10In the Money | $57.80In the Money | $53.42In the Money | $0.00In the Money | ---In the Money | 34In the Money | STXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
STXIn the Money | $52.80In the Money | $55.70In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 17In the Money | STXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
STXIn the Money | $49.30In the Money | $53.40In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | STXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
STXIn the Money | $47.10In the Money | $50.70In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 37In the Money | STXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
STXIn the Money | $44.60In the Money | $48.70In the Money | $47.39In the Money | $0.00In the Money | ---In the Money | 54In the Money | STXOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,135Out of the Money | |
STXIn the Money | $43.80In the Money | $44.70In the Money | $35.29In the Money | $0.00In the Money | ---In the Money | 285In the Money | STXOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
STXIn the Money | $39.90In the Money | $42.60In the Money | $39.03In the Money | $0.00In the Money | ---In the Money | 1,883In the Money | STXOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,650Out of the Money | |
STXIn the Money | $37.40In the Money | $40.20In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | STXOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
STXIn the Money | $36.90In the Money | $38.30In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 263In the Money | STXOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | |
STXIn the Money | $33.30In the Money | $35.80In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 114In the Money | STXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
STXIn the Money | $31.30In the Money | $33.80In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 159In the Money | STXOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
STXIn the Money | $28.70In the Money | $31.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 311In the Money | STXOut of the Money | $0.85Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 276Out of the Money | |
STXIn the Money | $26.80In the Money | $28.70In the Money | $28.48In the Money | $0.00In the Money | ---In the Money | 326In the Money | STXOut of the Money | $1.05Out of the Money | $1.85Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,663Out of the Money | |
STXIn the Money | $24.60In the Money | $26.70In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 96In the Money | STXOut of the Money | $1.45Out of the Money | $2.20Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
STXIn the Money | $22.40In the Money | $25.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 147In the Money | STXOut of the Money | $1.95Out of the Money | $2.65Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
STXIn the Money | $20.60In the Money | $22.70In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 94In the Money | STXOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
STXIn the Money | $19.40In the Money | $21.30In the Money | $20.72In the Money | $0.00In the Money | ---In the Money | 362In the Money | STXOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
STXIn the Money | $17.40In the Money | $19.00In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 36In the Money | STXOut of the Money | $3.80Out of the Money | $4.60Out of the Money | $3.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
STXIn the Money | $15.50In the Money | $17.30In the Money | $14.64In the Money | $0.00In the Money | ---In the Money | 712In the Money | STXOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
STXIn the Money | $14.40In the Money | $15.90In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | 52In the Money | STXOut of the Money | $4.70Out of the Money | $6.70Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
STXIn the Money | $12.80In the Money | $14.60In the Money | $14.45In the Money | $2.25In the Money | 1In the Money | 630In the Money | STXOut of the Money | $6.40Out of the Money | $7.00Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
STXIn the Money | $11.00In the Money | $13.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | STXOut of the Money | $6.00Out of the Money | $8.40Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,347Out of the Money | |
STXUnderlying issue's last price | $11.00Underlying issue's last price | $12.30Underlying issue's last price | $12.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | STXUnderlying issue's last price | $7.50Underlying issue's last price | $9.20Underlying issue's last price | $9.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
STXNear the Money | $8.70Near the Money | $11.20Near the Money | $7.36Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | STXIn the Money | $9.00In the Money | $11.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
STXOut of the Money | $8.50Out of the Money | $9.20Out of the Money | $9.47Out of the Money | $0.95Out of the Money | 13Out of the Money | 682Out of the Money | STXIn the Money | $11.10In the Money | $12.30In the Money | $11.75In the Money | $-0.15In the Money | 12In the Money | 94In the Money | |
STXOut of the Money | $6.30Out of the Money | $7.20Out of the Money | $7.30Out of the Money | $0.40Out of the Money | 9Out of the Money | 323Out of the Money | STXIn the Money | $14.50In the Money | $15.70In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
STXOut of the Money | $4.30Out of the Money | $6.20Out of the Money | $5.60Out of the Money | $-0.30Out of the Money | 30Out of the Money | 458Out of the Money | STXIn the Money | $16.10In the Money | $19.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
STXOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | STXIn the Money | $21.10In the Money | $22.50In the Money | $22.10In the Money | $-1.90In the Money | 2In the Money | 5In the Money | |
STXOut of the Money | $2.40Out of the Money | $4.00Out of the Money | $3.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | STXIn the Money | $25.60In the Money | $27.60In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | STXIn the Money | $28.90In the Money | $31.50In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | $1.80Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | STXIn the Money | $32.70In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $1.35Out of the Money | $2.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | STXIn the Money | $37.60In the Money | $41.50In the Money | $38.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | STXIn the Money | $42.60In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | STXIn the Money | $47.10In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |