Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STXIn the Money | $73.10In the Money | $76.30In the Money | $51.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,943Out of the Money | |
STXIn the Money | $70.60In the Money | $73.90In the Money | $39.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
STXIn the Money | $68.20In the Money | $71.20In the Money | $54.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
STXIn the Money | $65.60In the Money | $68.90In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
STXIn the Money | $63.10In the Money | $66.40In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | STXOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,945Out of the Money | |
STXIn the Money | $60.80In the Money | $63.90In the Money | $46.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
STXIn the Money | $58.20In the Money | $61.40In the Money | $63.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | STXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
STXIn the Money | $55.70In the Money | $59.60In the Money | $62.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | STXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
STXIn the Money | $53.20In the Money | $57.10In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
STXIn the Money | $50.70In the Money | $54.60In the Money | $52.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
STXIn the Money | $48.30In the Money | $52.00In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | STXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,625Out of the Money | |
STXIn the Money | $46.30In the Money | $49.10In the Money | $35.29In the Money | $0.00In the Money | ---In the Money | 41In the Money | STXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
STXIn the Money | $44.60In the Money | $45.60In the Money | $45.53In the Money | $-6.09In the Money | 1In the Money | 1,880In the Money | STXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,612Out of the Money | |
STXIn the Money | $42.20In the Money | $43.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | STXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
STXIn the Money | $39.10In the Money | $40.50In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 261In the Money | STXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | |
STXIn the Money | $37.10In the Money | $38.30In the Money | $42.59In the Money | $0.00In the Money | ---In the Money | 83In the Money | STXOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
STXIn the Money | $34.70In the Money | $35.70In the Money | $40.12In the Money | $0.00In the Money | ---In the Money | 155In the Money | STXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
STXIn the Money | $31.30In the Money | $34.80In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 305In the Money | STXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
STXIn the Money | $29.80In the Money | $30.90In the Money | $43.07In the Money | $0.00In the Money | ---In the Money | 167In the Money | STXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,965Out of the Money | |
STXIn the Money | $27.40In the Money | $28.30In the Money | $27.18In the Money | $0.00In the Money | ---In the Money | 81In the Money | STXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
STXIn the Money | $25.10In the Money | $25.90In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 148In the Money | STXOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
STXIn the Money | $22.80In the Money | $23.50In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 85In the Money | STXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
STXIn the Money | $20.40In the Money | $21.10In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 348In the Money | STXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | 1Out of the Money | 503Out of the Money | |
STXIn the Money | $18.00In the Money | $18.80In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | STXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
STXIn the Money | $15.90In the Money | $18.00In the Money | $29.13In the Money | $0.00In the Money | ---In the Money | 683In the Money | STXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.04Out of the Money | $-0.16Out of the Money | 1Out of the Money | 722Out of the Money | |
STXIn the Money | $13.50In the Money | $14.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | STXOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
STXIn the Money | $11.80In the Money | $12.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 729In the Money | STXOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $-0.40Out of the Money | 6Out of the Money | 703Out of the Money | |
STXIn the Money | $10.00In the Money | $10.30In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 218In the Money | STXOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.37Out of the Money | $-0.33Out of the Money | 5Out of the Money | 2,338Out of the Money | |
STXIn the Money | $8.30In the Money | $10.20In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 300In the Money | STXOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $-0.60Out of the Money | 12Out of the Money | 370Out of the Money | |
STXUnderlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $6.95Underlying issue's last price | $0.45Underlying issue's last price | 1Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | STXUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | 18Underlying issue's last price | 126Underlying issue's last price |
STXNear the Money | $5.40Near the Money | $5.70Near the Money | $5.90Near the Money | $0.47Near the Money | 12Near the Money | 661Near the Money | STXIn the Money | $5.40In the Money | $5.60In the Money | $5.40In the Money | $-0.50In the Money | 41In the Money | 191In the Money | |
STXOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.70Out of the Money | $0.56Out of the Money | 15Out of the Money | 647Out of the Money | STXIn the Money | $8.10In the Money | $8.60In the Money | $8.20In the Money | $-0.70In the Money | 12In the Money | 282In the Money | |
STXOut of the Money | $1.95Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $0.08Out of the Money | 13Out of the Money | 1,267Out of the Money | STXIn the Money | $10.40In the Money | $13.40In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
STXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.08Out of the Money | 6Out of the Money | 379Out of the Money | STXIn the Money | $15.90In the Money | $16.50In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
STXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.11Out of the Money | 6Out of the Money | 647Out of the Money | STXIn the Money | $20.30In the Money | $21.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
STXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 54Out of the Money | 1,545Out of the Money | STXIn the Money | $24.10In the Money | $26.60In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | STXIn the Money | $28.60In the Money | $32.20In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STXOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | STXIn the Money | $33.40In the Money | $37.10In the Money | $38.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | STXIn the Money | $38.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | STXIn the Money | $43.80In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | STXIn the Money | $48.60In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | STXIn the Money | $53.20In the Money | $56.90In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STXIn the Money | $58.60In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |