Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STXIn the Money | $75.30In the Money | $79.00In the Money | $51.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,046Out of the Money | |
STXIn the Money | $72.80In the Money | $76.60In the Money | $39.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
STXIn the Money | $70.30In the Money | $74.10In the Money | $54.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | STXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
STXIn the Money | $68.20In the Money | $71.50In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
STXIn the Money | $65.50In the Money | $69.20In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | STXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,945Out of the Money | |
STXIn the Money | $63.10In the Money | $66.70In the Money | $46.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
STXIn the Money | $60.50In the Money | $63.90In the Money | $53.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | STXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
STXIn the Money | $58.10In the Money | $61.60In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | STXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
STXIn the Money | $56.60In the Money | $58.70In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | STXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
STXIn the Money | $54.30In the Money | $56.00In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 37In the Money | STXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
STXIn the Money | $52.30In the Money | $54.90In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | STXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,139Out of the Money | |
STXIn the Money | $49.20In the Money | $51.20In the Money | $35.29In the Money | $0.00In the Money | ---In the Money | 285In the Money | STXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
STXIn the Money | $46.30In the Money | $49.60In the Money | $49.42In the Money | $0.00In the Money | ---In the Money | 1,884In the Money | STXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,603Out of the Money | |
STXIn the Money | $45.10In the Money | $47.30In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | STXOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
STXIn the Money | $41.20In the Money | $45.40In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 261In the Money | STXOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | |
STXIn the Money | $39.90In the Money | $42.60In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 114In the Money | STXOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
STXIn the Money | $36.90In the Money | $40.10In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 159In the Money | STXOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
STXIn the Money | $35.90In the Money | $37.40In the Money | $38.38In the Money | $0.00In the Money | ---In the Money | 310In the Money | STXOut of the Money | $0.70Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
STXIn the Money | $33.50In the Money | $34.80In the Money | $34.78In the Money | $0.00In the Money | ---In the Money | 319In the Money | STXOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,732Out of the Money | |
STXIn the Money | $30.20In the Money | $32.40In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 96In the Money | STXOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
STXIn the Money | $29.30In the Money | $30.60In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | STXOut of the Money | $1.35Out of the Money | $2.10Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
STXIn the Money | $27.20In the Money | $28.50In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 94In the Money | STXOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
STXIn the Money | $24.20In the Money | $26.10In the Money | $25.50In the Money | $-5.15In the Money | 13In the Money | 361In the Money | STXOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
STXIn the Money | $23.20In the Money | $23.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | STXOut of the Money | $2.50Out of the Money | $3.20Out of the Money | $3.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
STXIn the Money | $21.20In the Money | $22.30In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 705In the Money | STXOut of the Money | $3.00Out of the Money | $4.30Out of the Money | $3.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
STXIn the Money | $19.40In the Money | $20.30In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | STXOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
STXIn the Money | $17.70In the Money | $19.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 639In the Money | STXOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
STXIn the Money | $16.00In the Money | $16.80In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 145In the Money | STXOut of the Money | $5.20Out of the Money | $5.70Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,347Out of the Money | |
STXIn the Money | $14.50In the Money | $16.10In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 146In the Money | STXOut of the Money | $6.10Out of the Money | $6.60Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
STXIn the Money | $13.00In the Money | $13.90In the Money | $13.59In the Money | $0.00In the Money | ---In the Money | 55In the Money | STXOut of the Money | $7.10Out of the Money | $7.70Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
STXUnderlying issue's last price | $11.70Underlying issue's last price | $12.20Underlying issue's last price | $13.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 692Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | STXUnderlying issue's last price | $8.20Underlying issue's last price | $8.60Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price |
STXNear the Money | $9.40Near the Money | $9.80Near the Money | $9.35Near the Money | $-0.63Near the Money | 10Near the Money | 338Near the Money | STXIn the Money | $10.70In the Money | $11.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
STXOut of the Money | $7.40Out of the Money | $7.80Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | STXIn the Money | $13.70In the Money | $14.40In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
STXOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $5.84Out of the Money | $-0.21Out of the Money | 9Out of the Money | 224Out of the Money | STXIn the Money | $17.00In the Money | $17.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
STXOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | STXIn the Money | $20.70In the Money | $21.10In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | STXIn the Money | $24.70In the Money | $25.60In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STXOut of the Money | $2.65Out of the Money | $3.20Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | STXIn the Money | $28.80In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $2.05Out of the Money | $2.95Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | STXIn the Money | $33.10In the Money | $34.30In the Money | $38.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | STXIn the Money | $37.50In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $1.25Out of the Money | $1.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | STXIn the Money | $42.60In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.95Out of the Money | $1.60Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | STXIn the Money | $46.30In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.60Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | STXIn the Money | $51.80In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |