Stocks Options

LAST PRICE
109.5300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
107.7500/ 2
Ask / Lots
113.0000/ 1
Open / Previous Close
--- / 109.5300
Day Range
---
52 Week Range
Low 64.1200
High 113.5700
Volume
1
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.258

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 21, 2025)
Put Options (expires Friday March 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	STXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	---In the Money	---In the Money	$51.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	---In the Money	---In the Money	$39.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
STXIn the Money	---In the Money	---In the Money	$44.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$65.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
STXIn the Money	---In the Money	---In the Money	$26.57In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
STXIn the Money	---In the Money	---In the Money	$34.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$75.00	STXOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
STXIn the Money	---In the Money	---In the Money	$31.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$80.00	STXOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
STXIn the Money	---In the Money	---In the Money	$23.03In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$85.00	STXOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
STXIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$87.50	STXOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
STXIn the Money	---In the Money	---In the Money	$20.99In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$90.00	STXOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
STXIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$92.50	STXOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
STXIn the Money	---In the Money	---In the Money	$17.32In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$95.00	STXOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
STXIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	482In the Money	Filter Table By Strike Price of$97.50	STXOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
STXIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$100.00	STXOut of the Money	---Out of the Money	---Out of the Money	$5.98Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
STXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	67Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	STXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	45Underlying issue's last price
STXNear the Money	---Near the Money	---Near the Money	$10.60Near the Money	$0.00Near the Money	---Near the Money	1,180Near the Money	Filter Table By Strike Price of$110.00	STXIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	35In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money	Filter Table By Strike Price of$115.00	STXIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	3In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$6.55Out of the Money	$0.00Out of the Money	---Out of the Money	2,734Out of the Money	Filter Table By Strike Price of$120.00	STXIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	11In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$125.00	STXIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	4In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$130.00	STXIn the Money	---In the Money	---In the Money	$28.40In the Money	$0.00In the Money	---In the Money	1In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$135.00	STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$140.00	STXIn the Money	---In the Money	---In the Money	$33.60In the Money	$0.00In the Money	---In the Money	3In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$150.00	STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$155.00	STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Seagate Technology Holdings PLC
NASDAQ:STXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 21, 2025)

Put Options (expires Friday March 21, 2025)