Stocks Options

LAST PRICE
103.8600
TODAY'S CHANGE (%)
Trending Down-0.9000 (-0.8591%)

Bid / Lots
104.0000/ 36
Ask / Lots
105.0000/ 1
Open / Previous Close
103.3400 / 104.7600
Day Range
Low 103.0100
High 104.0800
52 Week Range
Low 57.3200
High 105.2800
Volume
1,311,340
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.596

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STXIn the Money	$72.50In the Money	$75.70In the Money	$54.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	STXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
STXIn the Money	$69.50In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	STXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
STXIn the Money	$66.80In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	STXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
STXIn the Money	$64.30In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	STXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
STXIn the Money	$62.50In the Money	$65.70In the Money	$27.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	STXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
STXIn the Money	$59.30In the Money	$61.80In the Money	$32.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	STXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
STXIn the Money	$56.90In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	STXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
STXIn the Money	$54.70In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	STXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
STXIn the Money	$53.40In the Money	$55.70In the Money	$40.73In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$50.00	STXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
STXIn the Money	$50.80In the Money	$52.90In the Money	$33.28In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$52.50	STXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
STXIn the Money	$48.50In the Money	$50.40In the Money	$35.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$55.00	STXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,643Out of the Money
STXIn the Money	$45.90In the Money	$48.20In the Money	$27.58In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$57.50	STXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
STXIn the Money	$43.40In the Money	$45.70In the Money	$22.40In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$60.00	STXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
STXIn the Money	$40.90In the Money	$43.20In the Money	$25.91In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$62.50	STXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
STXIn the Money	$38.40In the Money	$40.30In the Money	$25.00In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$65.00	STXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
STXIn the Money	$35.90In the Money	$38.00In the Money	$19.25In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$67.50	STXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
STXIn the Money	$33.40In the Money	$35.70In the Money	$26.80In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$70.00	STXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
STXIn the Money	$31.00In the Money	$33.20In the Money	$13.58In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$72.50	STXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
STXIn the Money	$28.60In the Money	$30.70In the Money	$20.55In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$75.00	STXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money
STXIn the Money	$26.00In the Money	$26.70In the Money	$24.00In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$77.50	STXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,269Out of the Money
STXIn the Money	$24.60In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	STXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$23.60In the Money	$24.20In the Money	$23.85In the Money	$-0.25In the Money	3In the Money	195In the Money	Filter Table By Strike Price of$80.00	STXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	430Out of the Money
STXIn the Money	$22.60In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	STXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$21.10In the Money	$21.70In the Money	$21.90In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$82.50	STXOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
STXIn the Money	$19.60In the Money	$21.90In the Money	$10.03In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$84.00	STXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
STXIn the Money	$18.60In the Money	$19.20In the Money	$18.80In the Money	$-0.50In the Money	3In the Money	960In the Money	Filter Table By Strike Price of$85.00	STXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	5Out of the Money	301Out of the Money
STXIn the Money	$17.60In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	STXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
STXIn the Money	$14.60In the Money	$17.20In the Money	$9.47In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$87.00	STXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	28Out of the Money
STXIn the Money	$16.10In the Money	$16.80In the Money	$16.55In the Money	$-0.15In the Money	9In the Money	144In the Money	Filter Table By Strike Price of$87.50	STXOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
STXIn the Money	$15.60In the Money	$16.20In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	STXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
STXIn the Money	$12.80In the Money	$15.20In the Money	$11.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	STXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
STXIn the Money	$12.30In the Money	$15.50In the Money	$13.86In the Money	$-0.94In the Money	7In the Money	915In the Money	Filter Table By Strike Price of$90.00	STXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	15Out of the Money	520Out of the Money
STXIn the Money	$12.60In the Money	$14.00In the Money	$3.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$91.00	STXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	137Out of the Money
STXIn the Money	$11.60In the Money	$13.70In the Money	$12.84In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$92.00	STXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
STXIn the Money	$11.10In the Money	$11.80In the Money	$11.34In the Money	$-0.36In the Money	3In the Money	317In the Money	Filter Table By Strike Price of$92.50	STXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
STXIn the Money	$10.60In the Money	$11.20In the Money	$6.90In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$93.00	STXOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
STXIn the Money	$9.60In the Money	$10.20In the Money	$10.38In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$94.00	STXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
STXIn the Money	$8.60In the Money	$10.20In the Money	$8.75In the Money	$-0.84In the Money	19In the Money	835In the Money	Filter Table By Strike Price of$95.00	STXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	7Out of the Money	375Out of the Money
STXIn the Money	$7.70In the Money	$8.40In the Money	$8.30In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$96.00	STXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
STXIn the Money	$6.70In the Money	$7.20In the Money	$7.50In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$97.00	STXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
STXIn the Money	$6.30In the Money	$7.00In the Money	$6.33In the Money	$-0.82In the Money	14In the Money	416In the Money	Filter Table By Strike Price of$97.50	STXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
STXIn the Money	$5.80In the Money	$8.00In the Money	$5.82In the Money	$-0.98In the Money	6In the Money	85In the Money	Filter Table By Strike Price of$98.00	STXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	44Out of the Money	45Out of the Money
STXIn the Money	$4.90In the Money	$5.30In the Money	$4.91In the Money	$-0.64In the Money	8In the Money	350In the Money	Filter Table By Strike Price of$99.00	STXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
STXIn the Money	$4.00In the Money	$4.40In the Money	$4.05In the Money	$-0.55In the Money	24In the Money	2,009In the Money	Filter Table By Strike Price of$100.00	STXOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.14Out of the Money	11Out of the Money	116Out of the Money
STXIn the Money	$3.20In the Money	$4.90In the Money	$3.20In the Money	$-0.89In the Money	16In the Money	77In the Money	Filter Table By Strike Price of$101.00	STXNear the Money	$0.65Near the Money	$0.80Near the Money	$0.73Near the Money	$-0.12Near the Money	2Near the Money	96Near the Money
STXIn the Money	$2.40In the Money	$3.20In the Money	$2.65In the Money	$-0.60In the Money	10In the Money	65In the Money	Filter Table By Strike Price of$102.00	STXNear the Money	$1.00Near the Money	$1.15Near the Money	$1.23Near the Money	$0.10Near the Money	7Near the Money	34Near the Money
STXUnderlying issue's last price	$1.75Underlying issue's last price	$3.10Underlying issue's last price	$1.78Underlying issue's last price	$-0.52Underlying issue's last price	1Underlying issue's last price	154Underlying issue's last price	Filter Table By Strike Price of$103.00Underlying issue's last price	STXUnderlying issue's last price	$1.40Underlying issue's last price	$1.60Underlying issue's last price	$1.60Underlying issue's last price	$0.15Underlying issue's last price	9Underlying issue's last price	24Underlying issue's last price
STXNear the Money	$1.25Near the Money	$1.50Near the Money	$1.38Near the Money	$-0.24Near the Money	50Near the Money	115Near the Money	Filter Table By Strike Price of$104.00	STXIn the Money	$1.90In the Money	$2.15In the Money	$2.00In the Money	$-0.05In the Money	7In the Money	20In the Money
STXNear the Money	$0.90Near the Money	$3.10Near the Money	$0.99Near the Money	$-0.52Near the Money	7Near the Money	499Near the Money	Filter Table By Strike Price of$105.00	STXIn the Money	$2.55In the Money	$2.75In the Money	$2.90In the Money	$0.65In the Money	2In the Money	33In the Money
STXNear the Money	$0.60Near the Money	$0.75Near the Money	$1.13Near the Money	$0.00Near the Money	---Near the Money	111Near the Money	Filter Table By Strike Price of$106.00	STXIn the Money	$3.20In the Money	$3.50In the Money	$3.45In the Money	$0.00In the Money	---In the Money	3In the Money
STXOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.45Out of the Money	3Out of the Money	56Out of the Money	Filter Table By Strike Price of$107.00	STXIn the Money	$4.00In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.31Out of the Money	$-0.19Out of the Money	35Out of the Money	67Out of the Money	Filter Table By Strike Price of$108.00	STXIn the Money	$4.80In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$109.00	STXIn the Money	$5.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	3Out of the Money	961Out of the Money	Filter Table By Strike Price of$110.00	STXIn the Money	$6.70In the Money	$7.10In the Money	$23.95In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	STXIn the Money	$7.60In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$112.00	STXIn the Money	$7.60In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	STXIn the Money	$8.70In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	STXIn the Money	$9.00In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	426Out of the Money	Filter Table By Strike Price of$115.00	STXIn the Money	$11.50In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	STXIn the Money	$12.10In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	STXIn the Money	$13.50In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$0.08Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	STXIn the Money	$12.90In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	STXIn the Money	$13.80In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$120.00	STXIn the Money	$15.50In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$125.00	STXIn the Money	$19.80In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$130.00	STXIn the Money	$24.80In the Money	$27.20In the Money	$37.20In the Money	$0.00In the Money	---In the Money	1In the Money
STXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	STXIn the Money	$29.80In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money	Filter Table By Strike Price of$140.00	STXIn the Money	$34.80In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	STXIn the Money	$40.40In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Seagate Technology Holdings PLC
NASDAQ:STXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)