Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STXIn the Money | $74.00In the Money | $78.00In the Money | $76.00In the Money | $21.80In the Money | 5In the Money | 7In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
STXIn the Money | $71.50In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
STXIn the Money | $69.00In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STXIn the Money | $66.50In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STXIn the Money | $64.00In the Money | $68.10In the Money | $27.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
STXIn the Money | $61.50In the Money | $65.00In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STXIn the Money | $59.00In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
STXIn the Money | $56.50In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STXIn the Money | $54.00In the Money | $58.30In the Money | $57.00In the Money | $16.27In the Money | 40In the Money | 23In the Money | STXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
STXIn the Money | $52.00In the Money | $55.80In the Money | $53.80In the Money | $20.52In the Money | 40In the Money | 22In the Money | STXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
STXIn the Money | $49.00In the Money | $53.30In the Money | $51.40In the Money | $15.90In the Money | 40In the Money | 24In the Money | STXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,643Out of the Money | |
STXIn the Money | $47.00In the Money | $50.80In the Money | $49.20In the Money | $21.62In the Money | 215In the Money | 53In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
STXIn the Money | $44.00In the Money | $48.10In the Money | $46.70In the Money | $24.30In the Money | 388In the Money | 78In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
STXIn the Money | $41.50In the Money | $45.60In the Money | $44.20In the Money | $18.29In the Money | 324In the Money | 69In the Money | STXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
STXIn the Money | $39.00In the Money | $43.30In the Money | $41.00In the Money | $16.00In the Money | 388In the Money | 78In the Money | STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
STXIn the Money | $37.00In the Money | $40.80In the Money | $38.40In the Money | $19.15In the Money | 387In the Money | 81In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
STXIn the Money | $34.00In the Money | $38.30In the Money | $36.00In the Money | $9.20In the Money | 1,671In the Money | 244In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
STXIn the Money | $32.00In the Money | $35.80In the Money | $33.40In the Money | $19.82In the Money | 1,690In the Money | 242In the Money | STXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
STXIn the Money | $29.10In the Money | $33.10In the Money | $31.90In the Money | $11.35In the Money | 1,901In the Money | 346In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | |
STXIn the Money | $27.00In the Money | $30.60In the Money | $28.50In the Money | $4.50In the Money | 2,210In the Money | 375In the Money | STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | |
STXIn the Money | $24.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $24.10In the Money | $28.00In the Money | $26.00In the Money | $2.15In the Money | 955In the Money | 196In the Money | STXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
STXIn the Money | $23.00In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $21.50In the Money | $25.80In the Money | $24.80In the Money | $2.90In the Money | 266In the Money | 76In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
STXIn the Money | $20.10In the Money | $24.40In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
STXIn the Money | $19.10In the Money | $22.80In the Money | $21.50In the Money | $1.50In the Money | 5,300In the Money | 919In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
STXIn the Money | $18.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
STXIn the Money | $17.00In the Money | $21.20In the Money | $19.10In the Money | $9.63In the Money | 35In the Money | 11In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
STXIn the Money | $16.60In the Money | $20.90In the Money | $19.00In the Money | $2.18In the Money | 1,045In the Money | 135In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
STXIn the Money | $17.70In the Money | $18.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
STXIn the Money | $15.00In the Money | $19.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
STXIn the Money | $14.00In the Money | $18.10In the Money | $16.38In the Money | $-0.22In the Money | 4,807In the Money | 894In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
STXIn the Money | $13.00In the Money | $17.20In the Money | $14.90In the Money | $-0.70In the Money | 75In the Money | 38In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
STXIn the Money | $12.00In the Money | $16.30In the Money | $14.30In the Money | $-0.20In the Money | 35In the Money | 17In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
STXIn the Money | $12.00In the Money | $15.90In the Money | $14.00In the Money | $-0.04In the Money | 2,207In the Money | 313In the Money | STXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
STXIn the Money | $11.00In the Money | $15.40In the Money | $13.67In the Money | $6.77In the Money | 406In the Money | 86In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
STXIn the Money | $10.30In the Money | $14.10In the Money | $12.50In the Money | $2.12In the Money | 2,080In the Money | 376In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
STXIn the Money | $9.10In the Money | $12.80In the Money | $11.60In the Money | $-0.06In the Money | 4,033In the Money | 803In the Money | STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 383Out of the Money | |
STXIn the Money | $8.10In the Money | $12.00In the Money | $10.80In the Money | $2.50In the Money | 496In the Money | 116In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 12Out of the Money | 29Out of the Money | |
STXIn the Money | $7.20In the Money | $10.80In the Money | $9.70In the Money | $2.20In the Money | 341In the Money | 66In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.95Out of the Money | 5Out of the Money | 9Out of the Money | |
STXIn the Money | $6.70In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | 1,795In the Money | 397In the Money | STXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 359Out of the Money | |
STXIn the Money | $6.60In the Money | $8.50In the Money | $8.70In the Money | $1.70In the Money | 289In the Money | 64In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
STXIn the Money | $5.20In the Money | $8.80In the Money | $7.50In the Money | $2.59In the Money | 1,890In the Money | 352In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STXIn the Money | $4.00In the Money | $8.20In the Money | $6.00In the Money | $-0.55In the Money | 6,835In the Money | 1,597In the Money | STXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 46Out of the Money | 120Out of the Money | |
STXIn the Money | $3.10In the Money | $7.10In the Money | $6.00In the Money | $0.75In the Money | 216In the Money | 55In the Money | STXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 12Out of the Money | 95Out of the Money | |
STXIn the Money | $3.80In the Money | $5.80In the Money | $4.20In the Money | $0.05In the Money | 235In the Money | 54In the Money | STXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-1.03Out of the Money | 6Out of the Money | 41Out of the Money | |
STXIn the Money | $1.85In the Money | $5.30In the Money | $3.50In the Money | $1.23In the Money | 558In the Money | 156In the Money | STXNear the Money | $0.00Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.25Near the Money | 17Near the Money | 45Near the Money | |
STXIn the Money | $1.90In the Money | $4.20In the Money | $2.34In the Money | $-0.47In the Money | 85In the Money | 267In the Money | STXNear the Money | $0.00Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.15Near the Money | 5Near the Money | 34Near the Money | |
STXUnderlying issue's last price | $1.30Underlying issue's last price | $3.30Underlying issue's last price | $1.60Underlying issue's last price | $-0.25Underlying issue's last price | 120Underlying issue's last price | 521Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | STXUnderlying issue's last price | $0.10Underlying issue's last price | $2.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.25Underlying issue's last price | 52Underlying issue's last price | 54Underlying issue's last price |
STXNear the Money | $0.85Near the Money | $2.85Near the Money | $0.97Near the Money | $-0.73Near the Money | 199Near the Money | 225Near the Money | STXIn the Money | $0.00In the Money | $3.70In the Money | $1.43In the Money | $-0.62In the Money | 8In the Money | 36In the Money | |
STXNear the Money | $0.55Near the Money | $1.70Near the Money | $0.75Near the Money | $-0.36Near the Money | 209Near the Money | 128Near the Money | STXIn the Money | $0.20In the Money | $3.60In the Money | $1.30In the Money | $-1.20In the Money | 10In the Money | 55In the Money | |
STXNear the Money | $0.30Near the Money | $0.45Near the Money | $0.50Near the Money | $-0.35Near the Money | 22Near the Money | 155Near the Money | STXIn the Money | $2.00In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
STXOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.28Out of the Money | $-0.20Out of the Money | 36Out of the Money | 348Out of the Money | STXIn the Money | $1.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 441Out of the Money | 953Out of the Money | STXIn the Money | $3.30In the Money | $6.40In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 12Out of the Money | 101Out of the Money | STXIn the Money | $3.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 19Out of the Money | 15Out of the Money | STXIn the Money | $4.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 9Out of the Money | 100Out of the Money | STXIn the Money | $5.50In the Money | $9.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STXIn the Money | $6.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 172Out of the Money | 426Out of the Money | STXIn the Money | $9.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | STXIn the Money | $8.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $9.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STXIn the Money | $10.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | STXIn the Money | $11.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | STXIn the Money | $12.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | STXIn the Money | $17.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STXIn the Money | $22.40In the Money | $26.90In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $27.60In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | STXIn the Money | $32.60In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $37.50In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |