Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STXIn the Money | $75.90In the Money | $77.80In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
STXIn the Money | $73.40In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
STXIn the Money | $69.70In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STXIn the Money | $68.50In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STXIn the Money | $66.00In the Money | $68.00In the Money | $27.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
STXIn the Money | $63.50In the Money | $64.30In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STXIn the Money | $60.80In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
STXIn the Money | $58.40In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STXIn the Money | $55.70In the Money | $57.40In the Money | $56.40In the Money | $15.67In the Money | 15In the Money | 23In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
STXIn the Money | $52.60In the Money | $54.30In the Money | $54.40In the Money | $21.12In the Money | 15In the Money | 22In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
STXIn the Money | $50.40In the Money | $51.80In the Money | $51.50In the Money | $16.00In the Money | 15In the Money | 24In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,643Out of the Money | |
STXIn the Money | $48.20In the Money | $49.40In the Money | $49.90In the Money | $22.32In the Money | 40In the Money | 53In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
STXIn the Money | $45.80In the Money | $47.00In the Money | $46.90In the Money | $24.50In the Money | 138In the Money | 78In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
STXIn the Money | $43.30In the Money | $44.40In the Money | $43.50In the Money | $17.59In the Money | 119In the Money | 69In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
STXIn the Money | $40.90In the Money | $41.50In the Money | $41.00In the Money | $16.00In the Money | 138In the Money | 78In the Money | STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
STXIn the Money | $38.40In the Money | $39.10In the Money | $38.10In the Money | $18.85In the Money | 146In the Money | 81In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
STXIn the Money | $35.90In the Money | $36.80In the Money | $36.10In the Money | $9.30In the Money | 1,241In the Money | 244In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
STXIn the Money | $33.30In the Money | $34.40In the Money | $33.60In the Money | $20.02In the Money | 1,240In the Money | 242In the Money | STXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
STXIn the Money | $30.50In the Money | $31.60In the Money | $31.10In the Money | $10.55In the Money | 1,241In the Money | 346In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | |
STXIn the Money | $28.30In the Money | $29.30In the Money | $29.30In the Money | $5.30In the Money | 1,240In the Money | 375In the Money | STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | |
STXIn the Money | $26.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $25.90In the Money | $26.70In the Money | $26.30In the Money | $2.45In the Money | 624In the Money | 196In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
STXIn the Money | $24.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $23.60In the Money | $24.00In the Money | $25.00In the Money | $3.10In the Money | 66In the Money | 76In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
STXIn the Money | $22.10In the Money | $22.50In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
STXIn the Money | $21.10In the Money | $21.50In the Money | $21.30In the Money | $1.30In the Money | 3,100In the Money | 919In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
STXIn the Money | $20.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
STXIn the Money | $19.10In the Money | $19.50In the Money | $20.60In the Money | $11.13In the Money | 10In the Money | 11In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
STXIn the Money | $18.60In the Money | $19.00In the Money | $18.80In the Money | $1.98In the Money | 755In the Money | 135In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
STXIn the Money | $18.00In the Money | $18.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
STXIn the Money | $17.10In the Money | $18.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
STXIn the Money | $16.10In the Money | $16.50In the Money | $16.30In the Money | $-0.30In the Money | 3,103In the Money | 894In the Money | STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
STXIn the Money | $15.10In the Money | $15.50In the Money | $16.20In the Money | $0.60In the Money | 25In the Money | 38In the Money | STXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
STXIn the Money | $13.80In the Money | $14.50In the Money | $14.90In the Money | $0.40In the Money | 10In the Money | 17In the Money | STXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
STXIn the Money | $13.60In the Money | $14.00In the Money | $13.80In the Money | $-0.24In the Money | 1,247In the Money | 313In the Money | STXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
STXIn the Money | $13.10In the Money | $15.20In the Money | $13.80In the Money | $6.90In the Money | 146In the Money | 86In the Money | STXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
STXIn the Money | $12.10In the Money | $12.50In the Money | $12.30In the Money | $1.92In the Money | 1,240In the Money | 376In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
STXIn the Money | $11.10In the Money | $11.50In the Money | $11.70In the Money | $0.04In the Money | 3,123In the Money | 803In the Money | STXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 383Out of the Money | |
STXIn the Money | $10.00In the Money | $10.50In the Money | $10.60In the Money | $2.30In the Money | 121In the Money | 116In the Money | STXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 12Out of the Money | 29Out of the Money | |
STXIn the Money | $9.10In the Money | $9.50In the Money | $10.10In the Money | $2.60In the Money | 116In the Money | 66In the Money | STXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.95Out of the Money | 5Out of the Money | 9Out of the Money | |
STXIn the Money | $8.60In the Money | $9.00In the Money | $9.10In the Money | $0.10In the Money | 1,245In the Money | 397In the Money | STXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 359Out of the Money | |
STXIn the Money | $8.10In the Money | $8.50In the Money | $8.60In the Money | $1.60In the Money | 124In the Money | 64In the Money | STXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
STXIn the Money | $7.00In the Money | $7.50In the Money | $7.30In the Money | $2.39In the Money | 1,240In the Money | 352In the Money | STXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STXIn the Money | $6.10In the Money | $6.50In the Money | $6.30In the Money | $-0.25In the Money | 5,640In the Money | 1,597In the Money | STXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 7Out of the Money | 120Out of the Money | |
STXIn the Money | $5.00In the Money | $5.50In the Money | $5.60In the Money | $0.35In the Money | 51In the Money | 55In the Money | STXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 12Out of the Money | 95Out of the Money | |
STXIn the Money | $4.10In the Money | $4.50In the Money | $5.20In the Money | $1.05In the Money | 50In the Money | 54In the Money | STXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-1.03Out of the Money | 5Out of the Money | 41Out of the Money | |
STXIn the Money | $3.10In the Money | $3.50In the Money | $2.80In the Money | $0.53In the Money | 177In the Money | 156In the Money | STXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $-0.28Out of the Money | 11Out of the Money | 45Out of the Money | |
STXIn the Money | $2.25In the Money | $2.45In the Money | $2.35In the Money | $-0.46In the Money | 64In the Money | 267In the Money | STXNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.15Near the Money | 5Near the Money | 34Near the Money | |
STXIn the Money | $1.55In the Money | $1.70In the Money | $1.88In the Money | $0.03In the Money | 109In the Money | 521In the Money | STXNear the Money | $0.95Near the Money | $1.10Near the Money | $0.93Near the Money | $-0.22Near the Money | 33Near the Money | 54Near the Money | |
STXUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.32Underlying issue's last price | $-0.38Underlying issue's last price | 133Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | STXUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.28Underlying issue's last price | $-0.77Underlying issue's last price | 3Underlying issue's last price | 36Underlying issue's last price |
STXNear the Money | $0.70Near the Money | $0.85Near the Money | $0.88Near the Money | $-0.23Near the Money | 135Near the Money | 128Near the Money | STXIn the Money | $2.05In the Money | $2.25In the Money | $1.30In the Money | $-1.20In the Money | 10In the Money | 55In the Money | |
STXNear the Money | $0.50Near the Money | $0.55Near the Money | $0.66Near the Money | $-0.19Near the Money | 20Near the Money | 155Near the Money | STXIn the Money | $2.70In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
STXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.08Near the Money | 35Near the Money | 348Near the Money | STXIn the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 249Out of the Money | 953Out of the Money | STXIn the Money | $4.50In the Money | $4.80In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 6Out of the Money | 101Out of the Money | STXIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 15Out of the Money | STXIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 9Out of the Money | 100Out of the Money | STXIn the Money | $7.10In the Money | $7.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STXIn the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 172Out of the Money | 426Out of the Money | STXIn the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | STXIn the Money | $10.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STXIn the Money | $12.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | STXIn the Money | $13.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | STXIn the Money | $14.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | STXIn the Money | $19.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STXIn the Money | $24.20In the Money | $24.60In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $29.00In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | STXIn the Money | $33.30In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $38.80In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |