Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STXIn the Money | $51.70In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $46.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
STXIn the Money | $41.70In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $36.70In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $31.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $26.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STXIn the Money | $23.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
STXIn the Money | $22.70In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
STXIn the Money | $21.70In the Money | $25.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
STXIn the Money | $20.70In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
STXIn the Money | $20.90In the Money | $23.60In the Money | $20.30In the Money | $-3.70In the Money | 1In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
STXIn the Money | $19.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
STXIn the Money | $18.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
STXIn the Money | $17.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
STXIn the Money | $16.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
STXIn the Money | $16.60In the Money | $17.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
STXIn the Money | $14.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
STXIn the Money | $13.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
STXIn the Money | $13.60In the Money | $14.60In the Money | $13.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 15Out of the Money | 51Out of the Money | |
STXIn the Money | $12.10In the Money | $13.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
STXIn the Money | $11.60In the Money | $12.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
STXIn the Money | $9.20In the Money | $12.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
STXIn the Money | $8.70In the Money | $10.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 91Out of the Money | |
STXIn the Money | $7.20In the Money | $9.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
STXIn the Money | $7.00In the Money | $9.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | STXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
STXIn the Money | $4.80In the Money | $8.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 2Out of the Money | 155Out of the Money | |
STXIn the Money | $5.80In the Money | $6.40In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 4Out of the Money | 243Out of the Money | |
STXIn the Money | $4.80In the Money | $5.20In the Money | $4.00In the Money | $-3.10In the Money | 2In the Money | 2In the Money | STXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 306Out of the Money | |
STXIn the Money | $3.40In the Money | $4.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 98In the Money | STXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 6Out of the Money | 416Out of the Money | |
STXIn the Money | $3.10In the Money | $3.40In the Money | $2.76In the Money | $-0.19In the Money | 4In the Money | 26In the Money | STXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.28Near the Money | 35Near the Money | 143Near the Money | |
STXIn the Money | $2.45In the Money | $2.60In the Money | $1.56In the Money | $-1.04In the Money | 2In the Money | 116In the Money | STXNear the Money | $0.60Near the Money | $0.75Near the Money | $1.33Near the Money | $0.38Near the Money | 17Near the Money | 84Near the Money | |
STXUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $-0.09Underlying issue's last price | 65Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | STXUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.17Underlying issue's last price | $-0.21Underlying issue's last price | 35Underlying issue's last price | 261Underlying issue's last price |
STXNear the Money | $1.30Near the Money | $1.45Near the Money | $1.11Near the Money | $-0.31Near the Money | 215Near the Money | 110Near the Money | STXIn the Money | $1.45In the Money | $1.65In the Money | $1.90In the Money | $-0.40In the Money | 111In the Money | 108In the Money | |
STXNear the Money | $0.90Near the Money | $1.05Near the Money | $0.90Near the Money | $-0.12Near the Money | 112Near the Money | 167Near the Money | STXIn the Money | $2.05In the Money | $2.20In the Money | $2.70In the Money | $-0.40In the Money | 10In the Money | 15In the Money | |
STXNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.05Near the Money | 128Near the Money | 147Near the Money | STXIn the Money | $2.70In the Money | $2.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
STXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 3Out of the Money | 438Out of the Money | STXIn the Money | $3.50In the Money | $3.90In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
STXOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 22Out of the Money | 172Out of the Money | STXIn the Money | $4.10In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
STXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 2Out of the Money | 453Out of the Money | STXIn the Money | $4.70In the Money | $6.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | STXIn the Money | $4.40In the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 15Out of the Money | 44Out of the Money | STXIn the Money | $6.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STXIn the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $8.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | STXIn the Money | $8.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | STXIn the Money | $10.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 52Out of the Money | STXIn the Money | $11.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $12.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | STXIn the Money | $15.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | STXIn the Money | $20.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STXIn the Money | $25.60In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $29.40In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |