Stocks Options

LAST PRICE
99.8500
TODAY'S CHANGE (%)
Trending Up0.7400 (0.7466%)

Bid / Lots
98.9000/ 1
Ask / Lots
101.1400/ 2
Open / Previous Close
98.8300 / 99.1100
Day Range
Low 98.8300
High 101.2700
52 Week Range
Low 70.3100
High 115.3200
Volume
1,961,320
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.320

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STXIn the Money	$43.00In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	STXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$38.50In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	STXOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$33.00In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	STXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$28.00In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	STXOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$23.40In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	STXOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$18.80In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$13.80In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
STXIn the Money	$12.70In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$11.70In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	STXOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$10.70In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	STXOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$9.60In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	STXOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$9.00In the Money	$11.30In the Money	$10.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
STXIn the Money	$7.50In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	STXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
STXIn the Money	$7.00In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	STXOut of the Money	---Out of the Money	$1.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
STXIn the Money	$6.40In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	STXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	3Out of the Money	21Out of the Money
STXIn the Money	$5.70In the Money	$6.60In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	STXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
STXIn the Money	$5.00In the Money	$5.30In the Money	$5.70In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$95.00	STXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.21Out of the Money	26Out of the Money	238Out of the Money
STXIn the Money	$4.20In the Money	$6.30In the Money	$4.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$96.00	STXOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$-0.37Out of the Money	2Out of the Money	60Out of the Money
STXIn the Money	$3.30In the Money	$5.00In the Money	$3.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$97.00	STXNear the Money	$0.50Near the Money	$0.65Near the Money	$0.55Near the Money	$-0.35Near the Money	1Near the Money	16Near the Money
STXIn the Money	$1.90In the Money	$2.85In the Money	$2.90In the Money	$-0.25In the Money	40In the Money	6In the Money	Filter Table By Strike Price of$98.00	STXNear the Money	$0.75Near the Money	$0.95Near the Money	$0.58Near the Money	$-0.74Near the Money	6Near the Money	90Near the Money
STXUnderlying issue's last price	$2.05Underlying issue's last price	$2.20Underlying issue's last price	$2.15Underlying issue's last price	$0.42Underlying issue's last price	16Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	STXUnderlying issue's last price	$1.10Underlying issue's last price	$1.25Underlying issue's last price	$0.88Underlying issue's last price	$-0.76Underlying issue's last price	10Underlying issue's last price	70Underlying issue's last price
STXNear the Money	$1.45Near the Money	$1.65Near the Money	$1.65Near the Money	$0.50Near the Money	9Near the Money	19Near the Money	Filter Table By Strike Price of$100.00	STXIn the Money	$1.50In the Money	$1.75In the Money	$1.09In the Money	$-1.06In the Money	3In the Money	74In the Money
STXNear the Money	$1.00Near the Money	$1.20Near the Money	$1.34Near the Money	$0.29Near the Money	27Near the Money	60Near the Money	Filter Table By Strike Price of$101.00	STXIn the Money	$2.05In the Money	$2.30In the Money	$1.68In the Money	$-1.17In the Money	11In the Money	57In the Money
STXNear the Money	$0.60Near the Money	$2.45Near the Money	$1.00Near the Money	$0.25Near the Money	31Near the Money	25Near the Money	Filter Table By Strike Price of$102.00	STXIn the Money	$2.70In the Money	$3.00In the Money	$3.22In the Money	$0.00In the Money	---In the Money	8In the Money
STXOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.05Out of the Money	60Out of the Money	33Out of the Money	Filter Table By Strike Price of$103.00	STXIn the Money	$3.40In the Money	$4.90In the Money	$3.45In the Money	$0.00In the Money	---In the Money	27In the Money
STXOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.09Out of the Money	35Out of the Money	71Out of the Money	Filter Table By Strike Price of$104.00	STXIn the Money	$2.80In the Money	$4.60In the Money	$5.31In the Money	$0.00In the Money	---In the Money	13In the Money
STXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	91Out of the Money	276Out of the Money	Filter Table By Strike Price of$105.00	STXIn the Money	$4.60In the Money	$5.80In the Money	$5.18In the Money	$0.00In the Money	---In the Money	18In the Money
STXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	109Out of the Money	Filter Table By Strike Price of$106.00	STXIn the Money	$5.60In the Money	$6.90In the Money	$7.24In the Money	$0.00In the Money	---In the Money	1In the Money
STXOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	90Out of the Money	Filter Table By Strike Price of$107.00	STXIn the Money	$6.50In the Money	$7.70In the Money	$4.08In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$108.00	STXIn the Money	$7.40In the Money	$8.70In the Money	$8.06In the Money	$0.25In the Money	1In the Money	3In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$109.00	STXIn the Money	$8.30In the Money	$10.00In the Money	$6.08In the Money	$0.00In the Money	---In the Money	25In the Money
STXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$110.00	STXIn the Money	$8.90In the Money	$11.10In the Money	$5.85In the Money	$0.00In the Money	---In the Money	3In the Money
STXOut of the Money	---Out of the Money	$1.85Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$111.00	STXIn the Money	$10.20In the Money	$12.00In the Money	$4.62In the Money	$0.00In the Money	---In the Money	21In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$112.00	STXIn the Money	$11.00In the Money	$13.20In the Money	$8.63In the Money	$0.00In the Money	---In the Money	1In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	3Out of the Money	19Out of the Money	Filter Table By Strike Price of$113.00	STXIn the Money	$11.90In the Money	$13.90In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$114.00	STXIn the Money	$13.10In the Money	$15.00In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.45Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$115.00	STXIn the Money	$13.90In the Money	$16.50In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$116.00	STXIn the Money	$15.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.75Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$117.00	STXIn the Money	$15.90In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$118.00	STXIn the Money	$16.70In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$119.00	STXIn the Money	$17.80In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.60Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$120.00	STXIn the Money	$18.90In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$121.00	STXIn the Money	$19.90In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	STXIn the Money	$21.00In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$123.00	STXIn the Money	$21.70In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	STXIn the Money	$22.70In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$125.00	STXIn the Money	$23.80In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$130.00	STXIn the Money	$28.10In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	STXIn the Money	$33.90In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	STXIn the Money	$38.10In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Seagate Technology Holdings PLC
NASDAQ:STXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)