Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STXIn the Money | $64.30In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $61.90In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STXIn the Money | $59.40In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STXIn the Money | $57.00In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STXIn the Money | $51.90In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
STXIn the Money | $47.50In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
STXIn the Money | $41.90In the Money | $45.40In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
STXIn the Money | $37.00In the Money | $40.30In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
STXIn the Money | $32.00In the Money | $35.40In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
STXIn the Money | $29.40In the Money | $33.10In the Money | $31.55In the Money | $6.50In the Money | 3In the Money | 13In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
STXIn the Money | $28.00In the Money | $29.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
STXIn the Money | $25.30In the Money | $27.60In the Money | $21.63In the Money | $0.00In the Money | ---In the Money | 20In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
STXIn the Money | $23.20In the Money | $25.80In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 222In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
STXIn the Money | $20.60In the Money | $23.40In the Money | $21.65In the Money | $6.30In the Money | 3In the Money | 98In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | |
STXIn the Money | $18.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $18.20In the Money | $19.30In the Money | $19.00In the Money | $1.50In the Money | 3In the Money | 353In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | |
STXIn the Money | $17.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
STXIn the Money | $15.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $15.10In the Money | $16.60In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 229In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | |
STXIn the Money | $14.40In the Money | $17.30In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
STXIn the Money | $13.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STXIn the Money | $12.10In the Money | $14.60In the Money | $14.34In the Money | $1.87In the Money | 4In the Money | 651In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 62Out of the Money | 122Out of the Money | |
STXIn the Money | $11.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
STXIn the Money | $11.10In the Money | $12.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
STXIn the Money | $11.00In the Money | $12.20In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 225In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
STXIn the Money | $9.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
STXIn the Money | $8.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
STXIn the Money | $7.60In the Money | $10.00In the Money | $8.71In the Money | $-0.29In the Money | 21In the Money | 627In the Money | STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 14Out of the Money | 426Out of the Money | |
STXIn the Money | $7.30In the Money | $8.10In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
STXIn the Money | $5.00In the Money | $7.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | STXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 18Out of the Money | 85Out of the Money | |
STXIn the Money | $4.50In the Money | $7.00In the Money | $6.00In the Money | $-0.20In the Money | 5In the Money | 21In the Money | STXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 55Out of the Money | |
STXIn the Money | $3.30In the Money | $6.80In the Money | $5.45In the Money | $0.44In the Money | 2In the Money | 387In the Money | STXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,170Out of the Money | |
STXIn the Money | $3.80In the Money | $4.10In the Money | $4.10In the Money | $-0.30In the Money | 5In the Money | 856In the Money | STXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
STXIn the Money | $3.00In the Money | $3.30In the Money | $3.42In the Money | $0.67In the Money | 10In the Money | 123In the Money | STXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.20Near the Money | 4Near the Money | 91Near the Money | |
STXIn the Money | $2.20In the Money | $2.70In the Money | $2.44In the Money | $0.54In the Money | 20In the Money | 106In the Money | STXNear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.35Near the Money | 10Near the Money | 648Near the Money | |
STXUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $2.13Underlying issue's last price | $0.26Underlying issue's last price | 9Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$108.00Underlying issue's last price | STXUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $-0.32Underlying issue's last price | 18Underlying issue's last price | 29Underlying issue's last price |
STXNear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.15Near the Money | 18Near the Money | 2,197Near the Money | STXIn the Money | $1.40In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | 2In the Money | 12In the Money | |
STXNear the Money | $0.80Near the Money | $0.95Near the Money | $1.25Near the Money | $0.48Near the Money | 1,075Near the Money | 1,979Near the Money | STXIn the Money | $2.00In the Money | $2.20In the Money | $1.92In the Money | $-1.38In the Money | 8In the Money | 69In the Money | |
STXNear the Money | $0.50Near the Money | $0.65Near the Money | $0.67Near the Money | $0.07Near the Money | 5Near the Money | 61Near the Money | STXIn the Money | $2.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 27Out of the Money | 443Out of the Money | STXIn the Money | $2.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | STXIn the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | STXIn the Money | $5.20In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 3Out of the Money | 515Out of the Money | STXIn the Money | $6.10In the Money | $7.80In the Money | $6.65In the Money | $-4.05In the Money | 1In the Money | 2In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 65Out of the Money | 1Out of the Money | STXIn the Money | $7.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STXIn the Money | $7.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | STXIn the Money | $9.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 664Out of the Money | STXIn the Money | $9.70In the Money | $13.30In the Money | $16.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STXIn the Money | $10.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $13.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $13.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | STXIn the Money | $15.10In the Money | $17.70In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $21.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | STXIn the Money | $25.10In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | STXIn the Money | $30.50In the Money | $32.30In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | STXIn the Money | $34.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | STXIn the Money | $39.60In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |