Stocks Options

LAST PRICE
100.6200
TODAY'S CHANGE (%)
Trending Down-1.9100 (-1.8629%)

Bid / Lots
100.6200/ 3
Ask / Lots
101.5000/ 1
Open / Previous Close
101.9600 / 102.5300
Day Range
Low 100.0800
High 102.2800
52 Week Range
Low 62.4300
High 113.5700
Volume
2,002,744
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.046

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STXIn the Money	$43.40In the Money	$47.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$39.40In the Money	$42.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$33.50In the Money	$37.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	STXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$32.50In the Money	$36.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$31.60In the Money	$35.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$30.50In the Money	$34.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$30.40In the Money	$33.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$28.60In the Money	$32.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	STXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$27.50In the Money	$31.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	STXOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$26.60In the Money	$30.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	STXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$25.50In the Money	$29.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	STXOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$24.50In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	STXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$23.60In the Money	$27.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	STXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$22.50In the Money	$26.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	STXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$21.50In the Money	$25.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$20.50In the Money	$24.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	STXOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$19.50In the Money	$23.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
STXIn the Money	$18.50In the Money	$22.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	STXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
STXIn the Money	$17.50In the Money	$21.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
STXIn the Money	$16.60In the Money	$20.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
STXIn the Money	$15.40In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	STXOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$14.40In the Money	$18.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	STXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	58Out of the Money
STXIn the Money	$13.50In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	STXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
STXIn the Money	$12.50In the Money	$16.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	STXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
STXIn the Money	$13.30In the Money	$15.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	STXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	27Out of the Money	25Out of the Money
STXIn the Money	$12.30In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	STXOut of the Money	---Out of the Money	$1.85Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
STXIn the Money	$11.30In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	STXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
STXIn the Money	$10.30In the Money	$10.80In the Money	$11.00In the Money	$-1.64In the Money	41In the Money	42In the Money	Filter Table By Strike Price of$90.00	STXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
STXIn the Money	$9.20In the Money	$11.60In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	STXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
STXIn the Money	$8.20In the Money	$10.50In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	STXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
STXIn the Money	$7.20In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	STXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	9Out of the Money
STXIn the Money	$6.20In the Money	$6.90In the Money	$7.10In the Money	$0.52In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$94.00	STXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
STXIn the Money	$5.30In the Money	$5.80In the Money	$6.30In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$95.00	STXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
STXIn the Money	$2.90In the Money	$6.50In the Money	$6.80In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$96.00	STXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	37Out of the Money	271Out of the Money
STXIn the Money	$2.05In the Money	$4.10In the Money	$3.90In the Money	$0.34In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$97.00	STXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	12Out of the Money	161Out of the Money
STXIn the Money	$2.55In the Money	$2.80In the Money	$3.25In the Money	$-1.45In the Money	2In the Money	756In the Money	Filter Table By Strike Price of$98.00	STXNear the Money	$0.05Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.15Near the Money	4Near the Money	205Near the Money
STXIn the Money	$1.70In the Money	$1.90In the Money	$2.00In the Money	$-1.35In the Money	14In the Money	242In the Money	Filter Table By Strike Price of$99.00	STXNear the Money	$0.15Near the Money	$0.30Near the Money	$0.15Near the Money	$-0.16Near the Money	3Near the Money	413Near the Money
STXUnderlying issue's last price	$0.20Underlying issue's last price	$1.15Underlying issue's last price	$1.05Underlying issue's last price	$-0.95Underlying issue's last price	13Underlying issue's last price	113Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	STXUnderlying issue's last price	$0.40Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	168Underlying issue's last price	190Underlying issue's last price
STXNear the Money	$0.45Near the Money	$0.60Near the Money	$0.70Near the Money	$-1.15Near the Money	1,851Near the Money	1,774Near the Money	Filter Table By Strike Price of$101.00	STXIn the Money	$0.65In the Money	$1.30In the Money	$0.80In the Money	$0.25In the Money	43In the Money	54In the Money
STXNear the Money	$0.20Near the Money	$0.30Near the Money	$0.23Near the Money	$-0.87Near the Money	80Near the Money	108Near the Money	Filter Table By Strike Price of$102.00	STXIn the Money	$1.15In the Money	$1.75In the Money	$1.58In the Money	$0.23In the Money	17In the Money	147In the Money
STXNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.40Near the Money	41Near the Money	85Near the Money	Filter Table By Strike Price of$103.00	STXIn the Money	$0.70In the Money	$2.70In the Money	$2.30In the Money	$0.45In the Money	130In the Money	54In the Money
STXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	13Out of the Money	74Out of the Money	Filter Table By Strike Price of$104.00	STXIn the Money	$2.10In the Money	$3.70In the Money	$3.25In the Money	$0.02In the Money	13In the Money	13In the Money
STXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	4Out of the Money	185Out of the Money	Filter Table By Strike Price of$105.00	STXIn the Money	$4.20In the Money	$4.70In the Money	$7.35In the Money	$0.00In the Money	---In the Money	71In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	5Out of the Money	73Out of the Money	Filter Table By Strike Price of$106.00	STXIn the Money	$3.50In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$107.00	STXIn the Money	$4.80In the Money	$6.70In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$108.00	STXIn the Money	$7.20In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$109.00	STXIn the Money	$8.20In the Money	$8.70In the Money	$8.26In the Money	$0.45In the Money	9In the Money	10In the Money
STXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$110.00	STXIn the Money	$8.80In the Money	$9.70In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$111.00	STXIn the Money	$8.50In the Money	$10.70In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$112.00	STXIn the Money	$9.70In the Money	$11.70In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$113.00	STXIn the Money	$10.50In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$114.00	STXIn the Money	$11.60In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	STXIn the Money	$12.60In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	STXIn the Money	$13.50In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$117.00	STXIn the Money	$14.50In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$118.00	STXIn the Money	$17.20In the Money	$17.70In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	STXIn the Money	$16.50In the Money	$18.70In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$120.00	STXIn the Money	$17.50In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	STXIn the Money	$18.60In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	STXIn the Money	$19.50In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	STXIn the Money	$20.50In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	STXIn the Money	$21.70In the Money	$23.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	STXIn the Money	$22.50In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	STXIn the Money	$25.00In the Money	$25.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	STXIn the Money	$24.90In the Money	$28.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	STXIn the Money	$26.40In the Money	$29.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	STXIn the Money	$27.50In the Money	$29.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	STXIn the Money	$27.80In the Money	$31.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	STXIn the Money	$29.20In the Money	$31.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	STXIn the Money	$30.80In the Money	$32.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	STXIn the Money	$31.70In the Money	$33.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	STXIn the Money	$32.70In the Money	$34.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	STXIn the Money	$32.70In the Money	$35.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	STXIn the Money	$33.80In the Money	$36.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	STXIn the Money	$36.10In the Money	$37.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	STXIn the Money	$38.70In the Money	$40.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	STXIn the Money	$43.20In the Money	$45.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Seagate Technology Holdings PLC
NASDAQ:STXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)