Stocks Options

LAST PRICE
101.6500
TODAY'S CHANGE (%)
Trending Up1.7600 (1.7619%)

Bid / Lots
101.6500/ 2
Ask / Lots
102.8500/ 1
Open / Previous Close
100.2100 / 99.8900
Day Range
Low 100.0250
High 101.8700
52 Week Range
Low 70.3100
High 115.3200
Volume
1,519,718
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.322

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STXIn the Money	$44.90In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$39.90In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$35.10In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$29.80In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$24.90In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	STXOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$20.30In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$15.20In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	STXOut of the Money	---Out of the Money	$1.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
STXIn the Money	$14.30In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	STXOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$13.20In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$12.40In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	STXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$11.30In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$10.50In the Money	$13.00In the Money	$10.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	STXOut of the Money	---Out of the Money	$1.85Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
STXIn the Money	$9.10In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	STXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
STXIn the Money	$8.60In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	STXOut of the Money	---Out of the Money	$1.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
STXIn the Money	$6.80In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	STXOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	24Out of the Money
STXIn the Money	$7.20In the Money	$9.90In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	3Out of the Money	32Out of the Money
STXIn the Money	$6.80In the Money	$8.20In the Money	$5.70In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$95.00	STXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	1Out of the Money	238Out of the Money
STXIn the Money	$5.50In the Money	$7.60In the Money	$5.44In the Money	$1.14In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$96.00	STXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	4Out of the Money	61Out of the Money
STXIn the Money	$4.90In the Money	$7.20In the Money	$4.50In the Money	$1.50In the Money	20In the Money	21In the Money	Filter Table By Strike Price of$97.00	STXOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.31Out of the Money	10Out of the Money	17Out of the Money
STXIn the Money	$4.10In the Money	$4.40In the Money	$2.90In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$98.00	STXOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.47Out of the Money	$-0.11Out of the Money	20Out of the Money	90Out of the Money
STXIn the Money	$3.30In the Money	$3.60In the Money	$2.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$99.00	STXNear the Money	$0.60Near the Money	$0.75Near the Money	$0.53Near the Money	$-0.35Near the Money	3Near the Money	65Near the Money
STXIn the Money	$2.65In the Money	$4.80In the Money	$2.22In the Money	$0.57In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$100.00	STXNear the Money	$0.90Near the Money	$1.05Near the Money	$1.07Near the Money	$-0.02Near the Money	1Near the Money	77Near the Money
STXUnderlying issue's last price	$2.00Underlying issue's last price	$4.20Underlying issue's last price	$1.60Underlying issue's last price	$0.26Underlying issue's last price	1Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	STXUnderlying issue's last price	$1.25Underlying issue's last price	$1.45Underlying issue's last price	$1.41Underlying issue's last price	$-0.27Underlying issue's last price	42Underlying issue's last price	60Underlying issue's last price
STXNear the Money	$1.50Near the Money	$1.65Near the Money	$1.60Near the Money	$0.60Near the Money	12Near the Money	49Near the Money	Filter Table By Strike Price of$102.00	STXIn the Money	$1.70In the Money	$2.95In the Money	$3.22In the Money	$0.00In the Money	---In the Money	8In the Money
STXNear the Money	$1.00Near the Money	$2.65Near the Money	$1.00Near the Money	$0.55Near the Money	1,808Near the Money	83Near the Money	Filter Table By Strike Price of$103.00	STXIn the Money	$1.35In the Money	$2.50In the Money	$3.45In the Money	$0.00In the Money	---In the Money	27In the Money
STXNear the Money	$0.65Near the Money	$2.90Near the Money	$0.65Near the Money	$0.20Near the Money	33Near the Money	74Near the Money	Filter Table By Strike Price of$104.00	STXIn the Money	$2.90In the Money	$3.20In the Money	$3.20In the Money	$-2.11In the Money	80In the Money	13In the Money
STXOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.30Out of the Money	37Out of the Money	357Out of the Money	Filter Table By Strike Price of$105.00	STXIn the Money	$3.60In the Money	$3.90In the Money	$4.15In the Money	$-1.03In the Money	10In the Money	18In the Money
STXOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.18Out of the Money	30Out of the Money	110Out of the Money	Filter Table By Strike Price of$106.00	STXIn the Money	$4.40In the Money	$4.70In the Money	$7.24In the Money	$0.00In the Money	---In the Money	1In the Money
STXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.46Out of the Money	$0.41Out of the Money	15Out of the Money	92Out of the Money	Filter Table By Strike Price of$107.00	STXIn the Money	$4.10In the Money	$6.80In the Money	$4.08In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$108.00	STXIn the Money	$4.70In the Money	$8.30In the Money	$8.06In the Money	$0.00In the Money	---In the Money	1In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	4Out of the Money	50Out of the Money	Filter Table By Strike Price of$109.00	STXIn the Money	$6.80In the Money	$9.30In the Money	$6.08In the Money	$0.00In the Money	---In the Money	25In the Money
STXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	10Out of the Money	95Out of the Money	Filter Table By Strike Price of$110.00	STXIn the Money	$7.90In the Money	$8.90In the Money	$5.85In the Money	$0.00In the Money	---In the Money	3In the Money
STXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.27Out of the Money	2Out of the Money	55Out of the Money	Filter Table By Strike Price of$111.00	STXIn the Money	$8.50In the Money	$10.50In the Money	$4.62In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$112.00	STXIn the Money	$9.40In the Money	$11.20In the Money	$11.12In the Money	$2.49In the Money	10In the Money	1In the Money
STXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$113.00	STXIn the Money	$10.30In the Money	$12.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$114.00	STXIn the Money	$11.00In the Money	$13.70In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$115.00	STXIn the Money	$12.20In the Money	$14.80In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$116.00	STXIn the Money	$13.20In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.70Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$117.00	STXIn the Money	$13.90In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$118.00	STXIn the Money	$15.10In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$119.00	STXIn the Money	$16.10In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$120.00	STXIn the Money	$17.10In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$121.00	STXIn the Money	$17.90In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	STXIn the Money	$19.10In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.75Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$123.00	STXIn the Money	$20.20In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	STXIn the Money	$20.90In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$125.00	STXIn the Money	$22.10In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$130.00	STXIn the Money	$26.30In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	STXIn the Money	$31.30In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	STXIn the Money	$36.30In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Seagate Technology Holdings PLC
NASDAQ:STXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)