Stocks Options

LAST PRICE
107.7100
TODAY'S CHANGE (%)
Trending Down-1.8200 (-1.6616%)

Bid / Lots
107.6300/ 4
Ask / Lots
107.8000/ 1
Open / Previous Close
109.2700 / 109.5300
Day Range
Low 107.2900
High 109.2700
52 Week Range
Low 64.1200
High 113.5700
Volume
160,496
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.258

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STXIn the Money	$50.70In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	STXOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$45.70In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$41.30In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$37.90In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$37.10In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$35.80In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$34.80In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$33.70In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	STXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$32.80In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	STXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$31.90In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$31.30In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$29.90In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$29.00In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$28.20In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$26.60In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$26.80In the Money	$29.10In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	STXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$25.00In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	STXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$24.30In the Money	$27.30In the Money	$24.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$24.20In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$23.10In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
STXIn the Money	$22.20In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	STXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
STXIn the Money	$21.10In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
STXIn the Money	$20.10In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	STXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
STXIn the Money	$19.30In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	STXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
STXIn the Money	$18.10In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$17.20In the Money	$18.00In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	STXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
STXIn the Money	$16.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	STXOut of the Money	---Out of the Money	$1.95Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
STXIn the Money	$15.10In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
STXIn the Money	$14.10In the Money	$15.10In the Money	$9.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
STXIn the Money	$13.20In the Money	$14.10In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
STXIn the Money	$12.30In the Money	$13.20In the Money	$8.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
STXIn the Money	$11.00In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	STXOut of the Money	---Out of the Money	$1.45Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
STXIn the Money	$10.00In the Money	$11.10In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	STXOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$9.10In the Money	$10.00In the Money	$10.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	STXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
STXIn the Money	$8.10In the Money	$9.10In the Money	$4.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$99.00	STXOut of the Money	---Out of the Money	$1.90Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
STXIn the Money	$7.30In the Money	$8.10In the Money	$9.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$100.00	STXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
STXIn the Money	$6.50In the Money	$7.10In the Money	$7.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$101.00	STXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	2Out of the Money	41Out of the Money
STXIn the Money	$5.60In the Money	$6.80In the Money	$5.30In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$102.00	STXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
STXIn the Money	$4.80In the Money	$5.20In the Money	$3.70In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$103.00	STXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.10Out of the Money	2Out of the Money	5Out of the Money
STXIn the Money	$4.00In the Money	$4.40In the Money	$4.55In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$104.00	STXOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.15Out of the Money	5Out of the Money	16Out of the Money
STXIn the Money	$3.10In the Money	$3.50In the Money	$4.25In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$105.00	STXNear the Money	$0.50Near the Money	$0.70Near the Money	$0.45Near the Money	$0.00Near the Money	1Near the Money	22Near the Money
STXIn the Money	$2.45In the Money	$3.20In the Money	$2.45In the Money	$-2.25In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$106.00	STXNear the Money	$0.75Near the Money	$0.95Near the Money	$0.95Near the Money	$0.25Near the Money	1Near the Money	28Near the Money
STXUnderlying issue's last price	$1.75Underlying issue's last price	$2.10Underlying issue's last price	$2.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	96Underlying issue's last price	Filter Table By Strike Price of$107.00Underlying issue's last price	STXUnderlying issue's last price	$0.85Underlying issue's last price	$1.35Underlying issue's last price	$1.50Underlying issue's last price	$0.50Underlying issue's last price	1Underlying issue's last price	25Underlying issue's last price
STXNear the Money	$1.35Near the Money	$1.80Near the Money	$1.45Near the Money	$-0.40Near the Money	1Near the Money	69Near the Money	Filter Table By Strike Price of$108.00	STXIn the Money	$1.20In the Money	$1.80In the Money	$1.37In the Money	$0.00In the Money	---In the Money	14In the Money
STXNear the Money	$0.85Near the Money	$1.05Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	57Near the Money	Filter Table By Strike Price of$109.00	STXIn the Money	$2.10In the Money	$2.35In the Money	$1.25In the Money	$0.00In the Money	---In the Money	67In the Money
STXNear the Money	$0.55Near the Money	$0.70Near the Money	$1.30Near the Money	$0.35Near the Money	1Near the Money	93Near the Money	Filter Table By Strike Price of$110.00	STXIn the Money	$2.35In the Money	$3.10In the Money	$2.20In the Money	$0.00In the Money	---In the Money	16In the Money
STXOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.22Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$111.00	STXIn the Money	$3.40In the Money	$3.90In the Money	$2.35In the Money	$0.00In the Money	---In the Money	4In the Money
STXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$112.00	STXIn the Money	$4.30In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$113.00	STXIn the Money	$5.20In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$114.00	STXIn the Money	$6.10In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$115.00	STXIn the Money	$7.10In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$116.00	STXIn the Money	$8.00In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$117.00	STXIn the Money	$9.10In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	STXIn the Money	$10.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$119.00	STXIn the Money	$11.10In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	STXIn the Money	$12.10In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	STXIn the Money	$13.10In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	STXIn the Money	$14.00In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	STXIn the Money	$15.00In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	STXIn the Money	$16.10In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$125.00	STXIn the Money	$17.10In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	STXIn the Money	$16.50In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	STXIn the Money	$17.50In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	STXIn the Money	$18.50In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	STXIn the Money	$19.50In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	STXIn the Money	$20.50In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	STXIn the Money	$21.50In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	STXIn the Money	$22.50In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	STXIn the Money	$23.50In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	STXIn the Money	$24.50In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	STXIn the Money	$25.50In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	STXIn the Money	$26.50In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	STXIn the Money	$27.50In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	STXIn the Money	$28.50In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	STXIn the Money	$29.50In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	STXIn the Money	$30.50In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	STXIn the Money	$31.50In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	STXIn the Money	$35.50In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Seagate Technology Holdings PLC
NASDAQ:STXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)