Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STXIn the Money | $52.90In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $47.90In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $42.80In the Money | $46.90In the Money | $39.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $37.80In the Money | $42.00In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $32.80In the Money | $37.00In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | STXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
STXIn the Money | $27.90In the Money | $32.00In the Money | $23.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | STXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STXIn the Money | $24.60In the Money | $25.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | STXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
STXIn the Money | $19.40In the Money | $20.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | STXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 10Out of the Money | 63Out of the Money | |
STXIn the Money | $18.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $17.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $16.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $15.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $14.50In the Money | $15.40In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 64In the Money | STXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
STXIn the Money | $13.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $12.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STXIn the Money | $12.20In the Money | $12.90In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 70In the Money | STXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 12Out of the Money | 442Out of the Money | |
STXIn the Money | $11.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STXIn the Money | $10.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STXIn the Money | $9.60In the Money | $10.40In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 155In the Money | STXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,043Out of the Money | |
STXIn the Money | $8.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
STXIn the Money | $7.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
STXIn the Money | $7.20In the Money | $7.80In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 209In the Money | STXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 21Out of the Money | 1,613Out of the Money | |
STXIn the Money | $6.70In the Money | $7.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | STXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
STXIn the Money | $5.70In the Money | $6.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | STXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
STXIn the Money | $4.20In the Money | $5.20In the Money | $4.80In the Money | $-0.25In the Money | 6In the Money | 161In the Money | STXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 29Out of the Money | 2,107Out of the Money | |
STXIn the Money | $2.55In the Money | $4.40In the Money | $4.47In the Money | $0.77In the Money | 4In the Money | 30In the Money | STXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
STXIn the Money | $3.30In the Money | $3.50In the Money | $3.79In the Money | $0.49In the Money | 2In the Money | 216In the Money | STXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.40Near the Money | $-0.40Near the Money | 8Near the Money | 89Near the Money | |
STXIn the Money | $2.55In the Money | $2.75In the Money | $3.20In the Money | $0.35In the Money | 6In the Money | 102In the Money | STXNear the Money | $0.75Near the Money | $0.90Near the Money | $0.99Near the Money | $-0.01Near the Money | 1Near the Money | 88Near the Money | |
STXUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $-0.40Underlying issue's last price | 43Underlying issue's last price | 269Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | STXUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.00Underlying issue's last price | $-0.45Underlying issue's last price | 3Underlying issue's last price | 211Underlying issue's last price |
STXNear the Money | $1.40Near the Money | $1.55Near the Money | $1.51Near the Money | $-0.19Near the Money | 548Near the Money | 719Near the Money | STXIn the Money | $1.55In the Money | $1.70In the Money | $1.65In the Money | $-0.20In the Money | 536In the Money | 910In the Money | |
STXNear the Money | $0.95Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.23Near the Money | 76Near the Money | 193Near the Money | STXIn the Money | $2.10In the Money | $2.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
STXNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.16Near the Money | 4Near the Money | 133Near the Money | STXIn the Money | $2.70In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
STXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.10Out of the Money | 39Out of the Money | 762Out of the Money | STXIn the Money | $3.40In the Money | $3.80In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 19Out of the Money | STXIn the Money | $4.30In the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 60Out of the Money | 1,063Out of the Money | STXIn the Money | $5.10In the Money | $5.70In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | STXIn the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 86Out of the Money | STXIn the Money | $6.80In the Money | $7.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
STXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | STXIn the Money | $7.80In the Money | $8.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | STXIn the Money | $8.90In the Money | $9.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 113Out of the Money | 1,235Out of the Money | STXIn the Money | $9.90In the Money | $10.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | STXIn the Money | $10.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | STXIn the Money | $11.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | STXIn the Money | $12.70In the Money | $13.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STXIn the Money | $13.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 852Out of the Money | STXIn the Money | $14.80In the Money | $15.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | STXIn the Money | $15.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | STXIn the Money | $16.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STXIn the Money | $17.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | STXIn the Money | $18.70In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | STXIn the Money | $19.70In the Money | $20.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | STXIn the Money | $23.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | STXIn the Money | $28.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | STXIn the Money | $33.30In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STXIn the Money | $38.20In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STXIn the Money | $43.20In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | STXIn the Money | $48.30In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |