Stocks Options

LAST PRICE
105.1100
TODAY'S CHANGE (%)
Trending Up2.1300 (2.0684%)

Bid / Lots
103.2000/ 2
Ask / Lots
105.5200/ 1
Open / Previous Close
103.7800 / 102.9800
Day Range
Low 102.9800
High 105.2800
52 Week Range
Low 70.3100
High 115.3200
Volume
1,953,587
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.266

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STXIn the Money	$48.40In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	STXOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$43.20In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	STXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$38.40In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	STXOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$33.20In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	STXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$28.30In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	STXOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$23.30In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	STXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$19.40In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
STXIn the Money	$18.40In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	STXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$17.50In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	STXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$16.40In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	STXOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$15.50In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	STXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$14.50In the Money	$15.80In the Money	$14.60In the Money	$4.03In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$90.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
STXIn the Money	$13.40In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	STXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
STXIn the Money	$12.40In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
STXIn the Money	$11.40In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	STXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
STXIn the Money	$10.70In the Money	$11.70In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
STXIn the Money	$9.60In the Money	$10.50In the Money	$9.66In the Money	$1.16In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$95.00	STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
STXIn the Money	$8.50In the Money	$9.70In the Money	$5.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	STXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
STXIn the Money	$7.60In the Money	$8.50In the Money	$4.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$97.00	STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
STXIn the Money	$6.90In the Money	$9.00In the Money	$2.90In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$98.00	STXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
STXIn the Money	$5.80In the Money	$6.40In the Money	$2.15In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$99.00	STXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	5Out of the Money	54Out of the Money
STXIn the Money	$4.50In the Money	$5.70In the Money	$2.22In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$100.00	STXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	4Out of the Money	73Out of the Money
STXIn the Money	$2.55In the Money	$4.90In the Money	$2.85In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$101.00	STXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$-0.06Out of the Money	3Out of the Money	91Out of the Money
STXIn the Money	$1.10In the Money	$4.50In the Money	$2.79In the Money	$1.14In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$102.00	STXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$0.02Out of the Money	7Out of the Money	8Out of the Money
STXIn the Money	$2.15In the Money	$3.00In the Money	$2.00In the Money	$0.80In the Money	14In the Money	600In the Money	Filter Table By Strike Price of$103.00	STXNear the Money	---Near the Money	$0.70Near the Money	$0.25Near the Money	$-0.77Near the Money	17Near the Money	37Near the Money
STXIn the Money	$1.10In the Money	$2.50In the Money	$1.55In the Money	$0.95In the Money	11In the Money	203In the Money	Filter Table By Strike Price of$104.00	STXNear the Money	---Near the Money	$2.40Near the Money	$0.55Near the Money	$-0.45Near the Money	2Near the Money	94Near the Money
STXUnderlying issue's last price	$0.70Underlying issue's last price	$1.05Underlying issue's last price	$0.70Underlying issue's last price	$0.25Underlying issue's last price	31Underlying issue's last price	373Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	STXUnderlying issue's last price	$0.15Underlying issue's last price	$1.25Underlying issue's last price	$0.95Underlying issue's last price	$-0.60Underlying issue's last price	8Underlying issue's last price	28Underlying issue's last price
STXNear the Money	$0.30Near the Money	$0.45Near the Money	$0.20Near the Money	$0.07Near the Money	9Near the Money	124Near the Money	Filter Table By Strike Price of$106.00	STXIn the Money	$1.10In the Money	$1.30In the Money	$2.30In the Money	$0.00In the Money	---In the Money	82In the Money
STXNear the Money	---Near the Money	$1.45Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	96Near the Money	Filter Table By Strike Price of$107.00	STXIn the Money	$0.50In the Money	$3.20In the Money	$4.08In the Money	$0.00In the Money	---In the Money	---In the Money
STXNear the Money	---Near the Money	$1.00Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$108.00	STXIn the Money	$1.05In the Money	$5.00In the Money	$8.06In the Money	$0.00In the Money	---In the Money	1In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$109.00	STXIn the Money	$2.60In the Money	$4.40In the Money	$6.08In the Money	$0.00In the Money	---In the Money	25In the Money
STXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	94Out of the Money	Filter Table By Strike Price of$110.00	STXIn the Money	$4.30In the Money	$5.60In the Money	$6.00In the Money	$0.15In the Money	4In the Money	3In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$111.00	STXIn the Money	$5.10In the Money	$6.60In the Money	$4.62In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2Out of the Money	126Out of the Money	Filter Table By Strike Price of$112.00	STXIn the Money	$6.50In the Money	$7.40In the Money	$11.12In the Money	$0.00In the Money	---In the Money	11In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$113.00	STXIn the Money	$7.40In the Money	$8.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$114.00	STXIn the Money	$8.10In the Money	$9.70In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$115.00	STXIn the Money	$9.20In the Money	$10.60In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$116.00	STXIn the Money	$10.20In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$117.00	STXIn the Money	$11.10In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$118.00	STXIn the Money	$12.10In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$119.00	STXIn the Money	$13.10In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$120.00	STXIn the Money	$14.10In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$121.00	STXIn the Money	$15.20In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	STXIn the Money	$16.20In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$123.00	STXIn the Money	$17.10In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	STXIn the Money	$18.30In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$125.00	STXIn the Money	$19.20In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$130.00	STXIn the Money	$24.40In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	STXIn the Money	$28.30In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	STXIn the Money	$33.20In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Seagate Technology Holdings PLC
NASDAQ:STXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)