Stocks Options

LAST PRICE
96.7900
TODAY'S CHANGE (%)
Trending Down-0.6700 (-0.6875%)

Bid / Lots
96.8600/ 1
Ask / Lots
97.1100/ 1
Open / Previous Close
96.9200 / 97.4600
Day Range
Low 96.4100
High 97.5450
52 Week Range
Low 74.0600
High 115.3200
Volume
1,926,370
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.409

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	STXIn the Money	$3.80In the Money	$4.90In the Money	$4.18In the Money	$2.23In the Money	5In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	STXIn the Money	$4.90In the Money	$5.60In the Money	$5.50In the Money	$1.68In the Money	9In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	STXIn the Money	$5.40In the Money	$6.40In the Money	$6.00In the Money	$1.36In the Money	6In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	STXIn the Money	$7.00In the Money	$7.50In the Money	$7.38In the Money	$0.58In the Money	3In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	STXIn the Money	$6.50In the Money	$6.80In the Money	$6.90In the Money	$0.00In the Money	1In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	STXIn the Money	$8.50In the Money	$8.90In the Money	$8.50In the Money	$3.80In the Money	160In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	STXIn the Money	$9.40In the Money	$9.90In the Money	$9.26In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$109.00	STXIn the Money	$6.60In the Money	$6.80In the Money	$5.30In the Money	$0.00In the Money	1In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	STXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STXOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	STXIn the Money	$9.30In the Money	$10.90In the Money	$11.70In the Money	$0.00In the Money	3In the Money	---In the Money
STXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	STXIn the Money	$9.10In the Money	$9.40In the Money	$10.20In the Money	$0.00In the Money	1In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	STXIn the Money	$5.80In the Money	$6.00In the Money	$6.60In the Money	$0.00In the Money	11In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$116.00	STXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	STXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	STXIn the Money	$7.10In the Money	$8.40In the Money	$8.90In the Money	$0.00In the Money	1In the Money	---In the Money
STXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	no put option is available at this price
STXOut of the Money	$2.05Out of the Money	$2.30Out of the Money	$1.90Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	STXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.09Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	STXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	STXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	STXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Seagate Technology Holdings PLC
NASDAQ:STXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)