Stocks Options

LAST PRICE
96.7900
TODAY'S CHANGE (%)
Trending Down-0.6700 (-0.6875%)

Bid / Lots
96.8600/ 1
Ask / Lots
97.1100/ 1
Open / Previous Close
96.9200 / 97.4600
Day Range
Low 96.4100
High 97.5450
52 Week Range
Low 74.0600
High 115.3200
Volume
1,926,370
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.409

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STXIn the Money	$40.00In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$34.90In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	STXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$30.00In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	STXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$25.00In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	STXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$21.60In the Money	$22.10In the Money	$35.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	STXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$16.60In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	STXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$12.60In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	STXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$11.60In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	STXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
STXIn the Money	$10.60In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	STXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$9.60In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	STXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$8.60In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	STXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
STXIn the Money	$7.60In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	STXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
STXIn the Money	$6.70In the Money	$7.20In the Money	$7.29In the Money	$7.29In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	STXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
STXIn the Money	$5.80In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	STXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.20Out of the Money	1Out of the Money	---Out of the Money
STXIn the Money	$5.00In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	STXOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	$4.20In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	STXOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
STXIn the Money	$3.40In the Money	$3.60In the Money	$3.30In the Money	$-1.34In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$94.00	STXNear the Money	$0.55Near the Money	$0.70Near the Money	$0.70Near the Money	$0.25Near the Money	1Near the Money	16Near the Money
STXIn the Money	$2.70In the Money	$2.85In the Money	$2.75In the Money	$-4.55In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$95.00	STXNear the Money	$0.85Near the Money	$0.95Near the Money	$1.00Near the Money	$0.35Near the Money	97Near the Money	70Near the Money
STXUnderlying issue's last price	$2.05Underlying issue's last price	$2.20Underlying issue's last price	$2.12Underlying issue's last price	$-0.86Underlying issue's last price	7Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	STXUnderlying issue's last price	$1.20Underlying issue's last price	$1.30Underlying issue's last price	$1.29Underlying issue's last price	$0.51Underlying issue's last price	15Underlying issue's last price	70Underlying issue's last price
STXNear the Money	$1.50Near the Money	$1.65Near the Money	$1.55Near the Money	$-0.79Near the Money	7Near the Money	3Near the Money	Filter Table By Strike Price of$97.00	STXIn the Money	$1.65In the Money	$1.80In the Money	$1.65In the Money	$0.35In the Money	11In the Money	13In the Money
STXNear the Money	$1.05Near the Money	$1.20Near the Money	$1.12Near the Money	$-0.57Near the Money	13Near the Money	11Near the Money	Filter Table By Strike Price of$98.00	STXIn the Money	$2.20In the Money	$2.35In the Money	$2.20In the Money	$0.65In the Money	6In the Money	47In the Money
STXNear the Money	$0.75Near the Money	$0.85Near the Money	$0.79Near the Money	$-0.66Near the Money	27Near the Money	16Near the Money	Filter Table By Strike Price of$99.00	STXIn the Money	$2.85In the Money	$3.10In the Money	$2.50In the Money	$0.00In the Money	---In the Money	15In the Money
STXOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.34Out of the Money	23Out of the Money	35Out of the Money	Filter Table By Strike Price of$100.00	STXIn the Money	$3.60In the Money	$3.80In the Money	$3.65In the Money	$1.05In the Money	12In the Money	22In the Money
STXOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.30Out of the Money	6Out of the Money	20Out of the Money	Filter Table By Strike Price of$101.00	STXIn the Money	$4.40In the Money	$4.70In the Money	$4.58In the Money	$0.48In the Money	4In the Money	8In the Money
STXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.12Out of the Money	2Out of the Money	45Out of the Money	Filter Table By Strike Price of$102.00	STXIn the Money	$5.20In the Money	$5.50In the Money	$4.15In the Money	$0.00In the Money	---In the Money	13In the Money
STXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$103.00	STXIn the Money	$6.10In the Money	$6.50In the Money	$2.90In the Money	$0.00In the Money	---In the Money	11In the Money
STXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.23Out of the Money	6Out of the Money	74Out of the Money	Filter Table By Strike Price of$104.00	STXIn the Money	$7.00In the Money	$8.10In the Money	$3.23In the Money	$0.00In the Money	---In the Money	7In the Money
STXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$105.00	STXIn the Money	$6.70In the Money	$8.40In the Money	$8.45In the Money	$1.95In the Money	5In the Money	10In the Money
STXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2Out of the Money	40Out of the Money	Filter Table By Strike Price of$106.00	STXIn the Money	$8.80In the Money	$9.40In the Money	$2.60In the Money	$0.00In the Money	---In the Money	14In the Money
STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$107.00	STXIn the Money	$10.10In the Money	$10.50In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money
STXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$108.00	STXIn the Money	$11.00In the Money	$11.50In the Money	$4.20In the Money	$0.00In the Money	---In the Money	5In the Money
STXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	5Out of the Money	22Out of the Money	Filter Table By Strike Price of$109.00	STXIn the Money	$11.90In the Money	$12.50In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$110.00	STXIn the Money	$13.00In the Money	$13.50In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$111.00	STXIn the Money	$13.90In the Money	$14.50In the Money	$10.26In the Money	$0.00In the Money	---In the Money	5In the Money
STXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money	Filter Table By Strike Price of$112.00	STXIn the Money	$14.90In the Money	$15.60In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$113.00	STXIn the Money	$16.00In the Money	$16.50In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$114.00	STXIn the Money	$16.90In the Money	$17.50In the Money	$6.97In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$115.00	STXIn the Money	$18.00In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$-3.61Out of the Money	5Out of the Money	5Out of the Money	Filter Table By Strike Price of$116.00	STXIn the Money	$19.00In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	STXIn the Money	$19.90In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	STXIn the Money	$20.90In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.20Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	STXIn the Money	$22.00In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$120.00	STXIn the Money	$22.90In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	STXIn the Money	$23.90In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	STXIn the Money	$23.20In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$123.00	STXIn the Money	$24.10In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	STXIn the Money	$25.10In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	STXIn the Money	$26.10In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	STXIn the Money	$31.20In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$135.00	STXIn the Money	$36.30In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	STXIn the Money	$41.20In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$145.00	STXIn the Money	$46.30In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	STXIn the Money	$51.10In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Seagate Technology Holdings PLC
NASDAQ:STXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)