Stocks Options

LAST PRICE
103.1600
TODAY'S CHANGE (%)
Trending Up1.8300 (1.8060%)

Bid / Lots
103.0000/ 1
Ask / Lots
103.8900/ 1
Open / Previous Close
101.8200 / 101.3300
Day Range
Low 101.4400
High 105.1200
52 Week Range
Low 76.8700
High 115.3200
Volume
2,476,921
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.518

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	10Out of the Money
STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STXIn the Money	---In the Money	---In the Money	$11.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	6Out of the Money	12Out of the Money
STXIn the Money	---In the Money	---In the Money	$10.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
STXIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	6Out of the Money	111Out of the Money
STXIn the Money	---In the Money	---In the Money	$5.98In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$96.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	16Out of the Money	23Out of the Money
STXIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$97.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	6Out of the Money	48Out of the Money
STXIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$98.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	41Out of the Money	56Out of the Money
STXIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$99.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$-0.53Out of the Money	8Out of the Money	46Out of the Money
STXIn the Money	---In the Money	---In the Money	$4.91In the Money	$2.05In the Money	2In the Money	91In the Money	Filter Table By Strike Price of$100.00	STXOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$-0.92Out of the Money	2,024Out of the Money	2,953Out of the Money
STXIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$101.00	STXNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$-0.64Near the Money	3Near the Money	43Near the Money
STXIn the Money	---In the Money	---In the Money	$2.51In the Money	$0.62In the Money	13In the Money	22In the Money	Filter Table By Strike Price of$102.00	STXNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$-0.86Near the Money	1,643Near the Money	11Near the Money
STXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.73Underlying issue's last price	$0.23Underlying issue's last price	1,421Underlying issue's last price	1,038Underlying issue's last price	Filter Table By Strike Price of$103.00Underlying issue's last price	STXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.56Underlying issue's last price	$0.00Underlying issue's last price	7Underlying issue's last price	7Underlying issue's last price
STXNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.10Near the Money	1,206Near the Money	31Near the Money	Filter Table By Strike Price of$104.00	STXIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	90In the Money	---In the Money
STXNear the Money	---Near the Money	---Near the Money	$0.87Near the Money	$0.12Near the Money	79Near the Money	53Near the Money	Filter Table By Strike Price of$105.00	STXIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	1In the Money	10In the Money
STXNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	54Near the Money	72Near the Money	Filter Table By Strike Price of$106.00	STXIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	40In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.09Out of the Money	19Out of the Money	19Out of the Money	Filter Table By Strike Price of$107.00	STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	124Out of the Money	90Out of the Money	Filter Table By Strike Price of$108.00	STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	64Out of the Money	109Out of the Money	Filter Table By Strike Price of$109.00	STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	25Out of the Money	38Out of the Money	Filter Table By Strike Price of$110.00	STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$111.00	STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	177Out of the Money	2Out of the Money	Filter Table By Strike Price of$112.00	STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$113.00	STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	STXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Seagate Technology Holdings PLC
NASDAQ:STXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)