• LAST PRICE
    101.3600
  • TODAY'S CHANGE (%)
    Trending Up1.7400 (1.7466%)
  • Bid / Lots
    100.0400/ 1
  • Ask / Lots
    102.0000/ 2
  • Open / Previous Close
    101.0000 / 99.6200
  • Day Range
    Low 101.0000
    High 103.3900
  • 52 Week Range
    Low 76.3000
    High 115.3200
  • Volume
    4,038,938
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 29, 2024)

  • Put Options (expires Friday November 29, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STXIn the Money
$44.50In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$39.60In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$35.60In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$34.50In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$33.40In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$32.80In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$31.60In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$30.40In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$29.60In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$28.40In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$27.40In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$26.40In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$25.40In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$24.40In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$23.40In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$22.60In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$21.80In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$20.60In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$19.30In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$18.60In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$17.30In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$16.20In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$15.60In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
STXIn the Money
$14.70In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
STXIn the Money
$13.60In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$12.60In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$11.30In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
STXIn the Money
$11.60In the Money
$14.30In the Money
$10.42In the Money
$0.00In the Money
---In the Money
1In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$10.80In the Money
$12.30In the Money
$13.36In the Money
$0.00In the Money
---In the Money
23In the Money
STXOut of the Money
---Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$-0.60Out of the Money
6Out of the Money
2Out of the Money
STXIn the Money
$9.60In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$-0.13Out of the Money
10Out of the Money
13Out of the Money
STXIn the Money
$8.80In the Money
$10.30In the Money
$11.54In the Money
$0.00In the Money
---In the Money
22In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
STXIn the Money
$7.60In the Money
$10.50In the Money
$4.62In the Money
$0.00In the Money
---In the Money
1In the Money
STXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$-0.80Out of the Money
25Out of the Money
7Out of the Money
STXIn the Money
$7.00In the Money
$8.50In the Money
$7.90In the Money
$3.70In the Money
3In the Money
3In the Money
STXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
11Out of the Money
26Out of the Money
STXIn the Money
$6.10In the Money
$7.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
5In the Money
STXOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
2Out of the Money
4Out of the Money
STXIn the Money
$5.20In the Money
$6.70In the Money
$4.31In the Money
$0.00In the Money
---In the Money
3In the Money
STXOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
STXIn the Money
$3.90In the Money
$5.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
2In the Money
STXOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
STXIn the Money
$3.50In the Money
$6.00In the Money
$4.03In the Money
$1.57In the Money
5In the Money
9In the Money
STXOut of the Money
$0.25Out of the Money
$3.10Out of the Money
$0.40Out of the Money
$-0.20Out of the Money
67Out of the Money
55Out of the Money
STXIn the Money
$2.55In the Money
$4.70In the Money
$3.70In the Money
$2.07In the Money
3In the Money
30In the Money
STXNear the Money
$0.35Near the Money
$1.00Near the Money
$0.20Near the Money
$-0.80Near the Money
20Near the Money
51Near the Money
STXIn the Money
$2.05In the Money
$4.80In the Money
$2.15In the Money
$1.05In the Money
51In the Money
41In the Money
STXNear the Money
$0.60Near the Money
$2.10Near the Money
$0.75Near the Money
$-1.75Near the Money
14Near the Money
21Near the Money
STXUnderlying issue's last price
$1.40Underlying issue's last price
$3.40Underlying issue's last price
$1.50Underlying issue's last price
$0.52Underlying issue's last price
28Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$101.00Underlying issue's last price
STXUnderlying issue's last price
$1.00Underlying issue's last price
$4.80Underlying issue's last price
$1.14Underlying issue's last price
$-1.01Underlying issue's last price
1,124Underlying issue's last price
1,155Underlying issue's last price
STXNear the Money
$0.90Near the Money
$4.80Near the Money
$1.20Near the Money
$0.76Near the Money
25Near the Money
41Near the Money
STXIn the Money
$1.50In the Money
$4.80In the Money
$1.70In the Money
$-1.60In the Money
1,119In the Money
3In the Money
STXNear the Money
$0.55Near the Money
$4.80Near the Money
$0.71Near the Money
$0.36Near the Money
34Near the Money
24Near the Money
STXIn the Money
$2.10In the Money
$2.40In the Money
$2.40In the Money
$0.75In the Money
47In the Money
21In the Money
STXNear the Money
$0.30Near the Money
$0.60Near the Money
$0.60Near the Money
$0.45Near the Money
24Near the Money
89Near the Money
STXIn the Money
$1.80In the Money
$4.90In the Money
$4.60In the Money
$0.00In the Money
---In the Money
6In the Money
STXOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$-2.56Out of the Money
57Out of the Money
58Out of the Money
STXIn the Money
$3.70In the Money
$5.80In the Money
$3.74In the Money
$0.00In the Money
---In the Money
8In the Money
STXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.13Out of the Money
89Out of the Money
62Out of the Money
STXIn the Money
$4.10In the Money
$5.70In the Money
$6.56In the Money
$0.00In the Money
---In the Money
54In the Money
STXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.13Out of the Money
$-1.72Out of the Money
4Out of the Money
66Out of the Money
STXIn the Money
$5.00In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-1.55Out of the Money
37Out of the Money
36Out of the Money
STXIn the Money
$5.90In the Money
$8.70In the Money
$9.48In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.03Out of the Money
$-1.22Out of the Money
22Out of the Money
59Out of the Money
STXIn the Money
$6.90In the Money
$9.30In the Money
$4.39In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$-1.20Out of the Money
4Out of the Money
4Out of the Money
STXIn the Money
$7.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
STXIn the Money
$8.70In the Money
$11.50In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
STXIn the Money
$9.90In the Money
$12.60In the Money
$5.46In the Money
$0.00In the Money
---In the Money
1In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
STXIn the Money
$10.90In the Money
$13.60In the Money
$9.58In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
STXIn the Money
$10.70In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
STXIn the Money
$11.70In the Money
$15.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
STXIn the Money
$12.90In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$13.90In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
STXIn the Money
$14.80In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$15.90In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
STXIn the Money
$16.90In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$17.90In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$18.80In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$19.90In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$1.92Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
STXIn the Money
$20.90In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$21.70In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$26.80In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$31.80In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$36.80In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$41.70In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
STXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
STXIn the Money
$46.60In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money