Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STXSNear the Money | $0.30Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.02Near the Money | 50Near the Money | 544Near the Money | STXSIn the Money | $0.45In the Money | $0.60In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
STXSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,061Near the Money | STXSIn the Money | $0.00In the Money | $2.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
STXSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | STXSIn the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |