• LAST PRICE
    253.5000
  • TODAY'S CHANGE (%)
    Trending Down-1.1200 (-0.4399%)
  • Bid / Lots
    246.3700/ 1
  • Ask / Lots
    255.5300/ 1
  • Open / Previous Close
    253.8700 / 254.6200
  • Day Range
    Low 251.5369
    High 254.4400
  • 52 Week Range
    Low 227.5000
    High 274.8700
  • Volume
    714,168
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
STZIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STZOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
STZIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STZOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
STZIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STZOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
STZIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STZOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
STZIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STZOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
STZIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STZOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
STZIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STZOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
STZIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STZOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
STZUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
STZUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
STZOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
STZIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STZOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
STZIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STZOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
STZIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
STZOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
STZIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money