Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STZIn the Money | $151.10In the Money | $153.00In the Money | $125.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STZIn the Money | $146.10In the Money | $148.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STZIn the Money | $141.10In the Money | $143.10In the Money | $124.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $136.10In the Money | $138.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STZIn the Money | $131.10In the Money | $133.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
STZIn the Money | $126.10In the Money | $128.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
STZIn the Money | $121.10In the Money | $123.80In the Money | $83.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | STZOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
STZIn the Money | $116.10In the Money | $118.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
STZIn the Money | $111.10In the Money | $113.80In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
STZIn the Money | $106.10In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
STZIn the Money | $101.10In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
STZIn the Money | $96.10In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
STZIn the Money | $91.10In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
STZIn the Money | $85.40In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
STZIn the Money | $81.10In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STZIn the Money | $76.10In the Money | $78.80In the Money | $90.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
STZIn the Money | $70.50In the Money | $74.00In the Money | $74.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | STZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
STZIn the Money | $65.40In the Money | $68.90In the Money | $78.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | STZOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
STZIn the Money | $60.90In the Money | $63.80In the Money | $55.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
STZIn the Money | $56.20In the Money | $58.00In the Money | $42.02In the Money | $0.00In the Money | ---In the Money | 16In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 373Out of the Money | |
STZIn the Money | $50.40In the Money | $53.90In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
STZIn the Money | $45.90In the Money | $48.90In the Money | $57.26In the Money | $0.00In the Money | ---In the Money | 74In the Money | STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
STZIn the Money | $40.40In the Money | $43.90In the Money | $38.13In the Money | $4.86In the Money | 1In the Money | 208In the Money | STZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 276Out of the Money | |
STZIn the Money | $36.00In the Money | $38.10In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 254Out of the Money | |
STZIn the Money | $33.70In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 12Out of the Money | ---Out of the Money | |
STZIn the Money | $30.40In the Money | $33.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 113In the Money | STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 53Out of the Money | 242Out of the Money | |
STZIn the Money | $28.00In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.54Out of the Money | 11Out of the Money | 92Out of the Money | |
STZIn the Money | $25.50In the Money | $29.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | STZOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 13Out of the Money | 209Out of the Money | |
STZIn the Money | $23.00In the Money | $26.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $-0.41Out of the Money | 15Out of the Money | 32Out of the Money | |
STZIn the Money | $20.70In the Money | $24.00In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 91In the Money | STZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 1Out of the Money | 244Out of the Money | |
STZIn the Money | $18.00In the Money | $21.40In the Money | $17.00In the Money | $6.57In the Money | 1In the Money | 2In the Money | STZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.44Out of the Money | 13Out of the Money | 1,183Out of the Money | |
STZIn the Money | $16.70In the Money | $19.00In the Money | $13.85In the Money | $5.05In the Money | 3In the Money | 286In the Money | STZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 6Out of the Money | 785Out of the Money | |
STZIn the Money | $14.10In the Money | $16.50In the Money | $14.97In the Money | $9.27In the Money | 3In the Money | 239In the Money | STZOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.54Out of the Money | 3Out of the Money | 100Out of the Money | |
STZIn the Money | $11.80In the Money | $13.50In the Money | $13.30In the Money | $8.43In the Money | 17In the Money | 180In the Money | STZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.86Out of the Money | 13Out of the Money | 897Out of the Money | |
STZIn the Money | $8.60In the Money | $10.80In the Money | $9.76In the Money | $7.31In the Money | 7In the Money | 19In the Money | STZOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-1.70Out of the Money | 9Out of the Money | 23Out of the Money | |
STZIn the Money | $7.20In the Money | $8.10In the Money | $7.20In the Money | $5.55In the Money | 192In the Money | 303In the Money | STZOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $-2.77Out of the Money | 50Out of the Money | 183Out of the Money | |
STZIn the Money | $5.20In the Money | $6.00In the Money | $5.33In the Money | $4.28In the Money | 3In the Money | 392In the Money | STZOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.43Out of the Money | $-5.57Out of the Money | 51Out of the Money | 13Out of the Money | |
STZUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.46Underlying issue's last price | $2.94Underlying issue's last price | 41Underlying issue's last price | 833Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | STZUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $-6.73Underlying issue's last price | 115Underlying issue's last price | 290Underlying issue's last price |
STZNear the Money | $2.10Near the Money | $2.30Near the Money | $2.05Near the Money | $1.75Near the Money | 42Near the Money | 573Near the Money | STZIn the Money | $2.05In the Money | $2.30In the Money | $2.29In the Money | $2.29In the Money | 5In the Money | ---In the Money | |
STZNear the Money | $1.10Near the Money | $1.30Near the Money | $1.13Near the Money | $0.97Near the Money | 118Near the Money | 453Near the Money | STZIn the Money | $3.00In the Money | $5.70In the Money | $3.90In the Money | $-15.12In the Money | 3In the Money | 83In the Money | |
STZOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.53Out of the Money | $-0.04Out of the Money | 9Out of the Money | 1Out of the Money | STZIn the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 35Out of the Money | 540Out of the Money | STZIn the Money | $7.00In the Money | $10.00In the Money | $6.70In the Money | $-14.60In the Money | 6In the Money | 14In the Money | |
STZOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 2Out of the Money | ---Out of the Money | STZIn the Money | $9.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 14Out of the Money | 379Out of the Money | STZIn the Money | $11.60In the Money | $14.00In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | STZIn the Money | $13.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | STZIn the Money | $16.70In the Money | $19.80In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 4Out of the Money | 170Out of the Money | STZIn the Money | $21.40In the Money | $24.80In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | STZIn the Money | $26.40In the Money | $29.80In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 66Out of the Money | 43Out of the Money | STZIn the Money | $31.80In the Money | $34.00In the Money | $42.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | STZIn the Money | $36.70In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | STZIn the Money | $42.10In the Money | $44.00In the Money | $51.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | STZIn the Money | $47.20In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | STZIn the Money | $51.60In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | STZIn the Money | $56.20In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STZIn the Money | $61.00In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | STZIn the Money | $66.00In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | STZIn the Money | $72.20In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | STZIn the Money | $77.10In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | STZIn the Money | $82.10In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | STZIn the Money | $87.10In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | STZIn the Money | $91.30In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | STZIn the Money | $97.10In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $101.20In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $106.20In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $111.00In the Money | $113.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $116.20In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $121.20In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $126.50In the Money | $129.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $131.30In the Money | $134.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $137.20In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |