Stocks Options

LAST PRICE
258.4000
TODAY'S CHANGE (%)
Trending Up3.3500 (1.3135%)

Bid / Lots
248.2300/ 1
Ask / Lots
260.0000/ 1
Open / Previous Close
256.4700 / 255.0500
Day Range
Low 256.0900
High 259.4800
52 Week Range
Low 227.5000
High 274.8700
Volume
1,342,462
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.463

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STZIn the Money	$116.10In the Money	$120.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$111.10In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	STZOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$106.10In the Money	$110.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$101.10In the Money	$105.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	STZOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$96.10In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$91.10In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	STZOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$86.10In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	STZOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$81.10In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	STZOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$76.10In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	STZOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$71.10In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	STZOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$66.10In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	STZOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
STZIn the Money	$61.10In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	STZOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
STZIn the Money	$56.10In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	STZOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
STZIn the Money	$51.10In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	STZOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
STZIn the Money	$46.10In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	STZOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
STZIn the Money	$41.10In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	STZOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
STZIn the Money	$36.20In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	STZOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
STZIn the Money	$31.20In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	STZOut of the Money	---Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
STZIn the Money	$28.70In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	STZOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$26.20In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
STZIn the Money	$23.70In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	STZOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$22.10In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	STZOut of the Money	---Out of the Money	$0.65Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	9Out of the Money	124Out of the Money
STZIn the Money	$18.70In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	STZOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
STZIn the Money	$16.30In the Money	$20.10In the Money	$8.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	150Out of the Money
STZIn the Money	$13.70In the Money	$17.60In the Money	$6.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$242.50	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
STZIn the Money	$11.30In the Money	$15.10In the Money	$13.03In the Money	$1.53In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$245.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	15Out of the Money	138Out of the Money
STZIn the Money	$8.90In the Money	$12.60In the Money	$9.68In the Money	$2.88In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$247.50	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	9Out of the Money	28Out of the Money
STZIn the Money	$7.10In the Money	$10.10In the Money	$8.90In the Money	$6.20In the Money	29In the Money	201In the Money	Filter Table By Strike Price of$250.00	STZOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
STZIn the Money	$3.70In the Money	$7.80In the Money	$5.70In the Money	$3.65In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$252.50	STZOut of the Money	---Out of the Money	$1.35Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
STZIn the Money	$2.00In the Money	$5.00In the Money	$3.70In the Money	$2.50In the Money	85In the Money	270In the Money	Filter Table By Strike Price of$255.00	STZOut of the Money	---Out of the Money	$1.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
STZUnderlying issue's last price	---Underlying issue's last price	$2.70Underlying issue's last price	$1.20Underlying issue's last price	$1.02Underlying issue's last price	46Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$257.50Underlying issue's last price	STZUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.09Underlying issue's last price	$-4.48Underlying issue's last price	3Underlying issue's last price	10Underlying issue's last price
STZNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.10Near the Money	89Near the Money	151Near the Money	Filter Table By Strike Price of$260.00	STZIn the Money	$0.60In the Money	$3.10In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$262.50	STZIn the Money	$2.45In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$265.00	STZIn the Money	$4.90In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$267.50	STZIn the Money	$7.40In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$270.00	STZIn the Money	$9.60In the Money	$13.70In the Money	$18.85In the Money	$0.00In the Money	---In the Money	1In the Money
STZOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$272.50	STZIn the Money	$12.10In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$275.00	STZIn the Money	$14.90In the Money	$18.80In the Money	$31.17In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	STZIn the Money	$17.10In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.70Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$280.00	STZIn the Money	$19.90In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$285.00	STZIn the Money	$24.60In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$290.00	STZIn the Money	$29.60In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$295.00	STZIn the Money	$34.60In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$300.00	STZIn the Money	$39.60In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	STZIn the Money	$44.60In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	STZIn the Money	$49.60In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	STZIn the Money	$54.70In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	STZIn the Money	$59.60In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	STZIn the Money	$64.60In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	STZIn the Money	$69.60In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	STZIn the Money	$74.60In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	STZIn the Money	$79.60In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	STZIn the Money	$89.60In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Brands Inc
NYSE:STZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)