Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STZIn the Money | $114.90In the Money | $118.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $109.90In the Money | $113.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $104.90In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $99.60In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $94.80In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $90.40In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $85.40In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $80.40In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $75.40In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $70.00In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
STZIn the Money | $65.40In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $60.50In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
STZIn the Money | $55.50In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
STZIn the Money | $50.50In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 76Out of the Money | 35Out of the Money | |
STZIn the Money | $45.60In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 312Out of the Money | 167Out of the Money | |
STZIn the Money | $40.70In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
STZIn the Money | $35.60In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STZIn the Money | $30.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STZIn the Money | $25.80In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 89Out of the Money | 91Out of the Money | |
STZIn the Money | $23.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
STZIn the Money | $21.30In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 30Out of the Money | 195Out of the Money | |
STZIn the Money | $19.00In the Money | $20.90In the Money | $22.30In the Money | $3.80In the Money | 2In the Money | 2In the Money | STZOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 71Out of the Money | 7Out of the Money | |
STZIn the Money | $16.70In the Money | $18.90In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 97In the Money | STZOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.02Out of the Money | 197Out of the Money | 153Out of the Money | |
STZIn the Money | $14.50In the Money | $15.10In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $-0.22Out of the Money | 4Out of the Money | 42Out of the Money | |
STZIn the Money | $12.30In the Money | $12.90In the Money | $14.94In the Money | $1.49In the Money | 1In the Money | 7In the Money | STZOut of the Money | $1.10Out of the Money | $1.90Out of the Money | $1.09Out of the Money | $0.09Out of the Money | 81Out of the Money | 149Out of the Money | |
STZIn the Money | $10.40In the Money | $10.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | STZOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.07Out of the Money | 29Out of the Money | 30Out of the Money | |
STZIn the Money | $8.40In the Money | $9.10In the Money | $10.77In the Money | $2.27In the Money | 1In the Money | 27In the Money | STZOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.28Out of the Money | $0.28Out of the Money | 208Out of the Money | 121Out of the Money | |
STZIn the Money | $6.90In the Money | $7.30In the Money | $7.50In the Money | $0.30In the Money | 6In the Money | 9In the Money | STZOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $2.85Out of the Money | $-0.10Out of the Money | 6Out of the Money | 27Out of the Money | |
STZUnderlying issue's last price | $5.40Underlying issue's last price | $5.80Underlying issue's last price | $5.70Underlying issue's last price | $0.30Underlying issue's last price | 34Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$255.00Underlying issue's last price | STZUnderlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | 35Underlying issue's last price | 229Underlying issue's last price |
STZNear the Money | $4.10Near the Money | $4.50Near the Money | $4.59Near the Money | $0.51Near the Money | 92Near the Money | 174Near the Money | STZIn the Money | $5.20In the Money | $5.60In the Money | $5.09In the Money | $-0.26In the Money | 36In the Money | 30In the Money | |
STZOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.36Out of the Money | $0.06Out of the Money | 45Out of the Money | 178Out of the Money | STZIn the Money | $6.60In the Money | $7.00In the Money | $5.20In the Money | $-1.50In the Money | 71In the Money | 51In the Money | |
STZOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.46Out of the Money | $0.26Out of the Money | 36Out of the Money | 563Out of the Money | STZIn the Money | $8.10In the Money | $8.70In the Money | $6.67In the Money | $-2.43In the Money | 2In the Money | 24In the Money | |
STZOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.05Out of the Money | 122Out of the Money | 99Out of the Money | STZIn the Money | $10.00In the Money | $10.60In the Money | $8.47In the Money | $-2.53In the Money | 3In the Money | 26In the Money | |
STZOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.73Out of the Money | $0.46Out of the Money | 13Out of the Money | 119Out of the Money | STZIn the Money | $11.90In the Money | $12.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STZOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $0.05Out of the Money | 64Out of the Money | 434Out of the Money | STZIn the Money | $13.30In the Money | $14.90In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STZOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.03Out of the Money | 6Out of the Money | 38Out of the Money | STZIn the Money | $15.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 27Out of the Money | 76Out of the Money | STZIn the Money | $17.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 6Out of the Money | 16Out of the Money | STZIn the Money | $20.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.04Out of the Money | 14Out of the Money | 55Out of the Money | STZIn the Money | $22.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STZIn the Money | $24.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 1Out of the Money | 34Out of the Money | STZIn the Money | $27.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $29.40In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 9Out of the Money | 199Out of the Money | STZIn the Money | $31.80In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 5Out of the Money | 250Out of the Money | STZIn the Money | $37.00In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | STZIn the Money | $42.00In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 41Out of the Money | STZIn the Money | $46.60In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 35Out of the Money | STZIn the Money | $51.50In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 7Out of the Money | STZIn the Money | $56.50In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | STZIn the Money | $61.50In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STZIn the Money | $66.50In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $71.50In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STZIn the Money | $76.50In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STZIn the Money | $81.50In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | STZIn the Money | $91.50In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |