Stocks Options

LAST PRICE
255.6700
TODAY'S CHANGE (%)
Trending Down-2.0100 (-0.7800%)

Bid / Lots
255.0000/ 3
Ask / Lots
256.6700/ 1
Open / Previous Close
255.9300 / 257.6800
Day Range
Low 254.0600
High 257.3600
52 Week Range
Low 227.5000
High 274.8700
Volume
1,188,085
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.473

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STZIn the Money	$113.60In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$108.60In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	STZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$103.60In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	STZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$98.60In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	STZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$93.50In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	STZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$88.50In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$83.70In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$79.20In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	STZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
STZIn the Money	$73.70In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
STZIn the Money	$68.80In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
STZIn the Money	$63.90In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
STZIn the Money	$58.80In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
STZIn the Money	$53.70In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	STZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	8Out of the Money	1Out of the Money
STZIn the Money	$48.80In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	25Out of the Money	70Out of the Money
STZIn the Money	$43.70In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	92Out of the Money	5Out of the Money
STZIn the Money	$38.70In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	106Out of the Money	20Out of the Money
STZIn the Money	$33.80In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	STZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	252Out of the Money	97Out of the Money
STZIn the Money	$28.80In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	STZOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	295Out of the Money	68Out of the Money
STZIn the Money	$26.30In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	STZOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	37Out of the Money	3Out of the Money
STZIn the Money	$23.80In the Money	$26.50In the Money	$26.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	STZOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.05Out of the Money	314Out of the Money	104Out of the Money
STZIn the Money	$21.60In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	STZOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	28Out of the Money	22Out of the Money
STZIn the Money	$18.90In the Money	$21.60In the Money	$14.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$235.00	STZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.13Out of the Money	207Out of the Money	135Out of the Money
STZIn the Money	$16.80In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	STZOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.09Out of the Money	324Out of the Money	51Out of the Money
STZIn the Money	$14.70In the Money	$17.40In the Money	$15.99In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$240.00	STZOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.09Out of the Money	474Out of the Money	374Out of the Money
STZIn the Money	$12.50In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	STZOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.20Out of the Money	129Out of the Money	26Out of the Money
STZIn the Money	$10.90In the Money	$12.00In the Money	$11.15In the Money	$-1.85In the Money	26In the Money	39In the Money	Filter Table By Strike Price of$245.00	STZOut of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.00Out of the Money	810Out of the Money	235Out of the Money
STZIn the Money	$9.00In the Money	$10.00In the Money	$9.30In the Money	$-1.15In the Money	8In the Money	19In the Money	Filter Table By Strike Price of$247.50	STZOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.34Out of the Money	$0.04Out of the Money	239Out of the Money	109Out of the Money
STZIn the Money	$7.00In the Money	$8.10In the Money	$7.70In the Money	$-1.37In the Money	229In the Money	324In the Money	Filter Table By Strike Price of$250.00	STZOut of the Money	$1.90Out of the Money	$2.25Out of the Money	$2.00Out of the Money	$0.30Out of the Money	616Out of the Money	264Out of the Money
STZIn the Money	$5.70In the Money	$6.70In the Money	$5.95In the Money	$-1.15In the Money	102In the Money	29In the Money	Filter Table By Strike Price of$252.50	STZOut of the Money	$2.65Out of the Money	$3.20Out of the Money	$2.65Out of the Money	$0.07Out of the Money	252Out of the Money	98Out of the Money
STZUnderlying issue's last price	$4.40Underlying issue's last price	$4.80Underlying issue's last price	$4.77Underlying issue's last price	$-1.08Underlying issue's last price	491Underlying issue's last price	372Underlying issue's last price	Filter Table By Strike Price of$255.00Underlying issue's last price	STZUnderlying issue's last price	$3.70Underlying issue's last price	$4.10Underlying issue's last price	$3.97Underlying issue's last price	$0.67Underlying issue's last price	541Underlying issue's last price	115Underlying issue's last price
STZNear the Money	$3.30Near the Money	$3.60Near the Money	$3.50Near the Money	$-0.94Near the Money	244Near the Money	47Near the Money	Filter Table By Strike Price of$257.50	STZIn the Money	$5.00In the Money	$5.40In the Money	$5.20In the Money	$0.86In the Money	56In the Money	52In the Money
STZOut of the Money	$2.30Out of the Money	$2.70Out of the Money	$2.50Out of the Money	$-0.75Out of the Money	703Out of the Money	344Out of the Money	Filter Table By Strike Price of$260.00	STZIn the Money	$6.50In the Money	$7.00In the Money	$6.68In the Money	$1.08In the Money	15In the Money	15In the Money
STZOut of the Money	$1.50Out of the Money	$1.95Out of the Money	$1.80Out of the Money	$-0.85Out of the Money	194Out of the Money	87Out of the Money	Filter Table By Strike Price of$262.50	STZIn the Money	$8.10In the Money	$9.00In the Money	$8.40In the Money	$0.90In the Money	11In the Money	2In the Money
STZOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$-0.31Out of the Money	317Out of the Money	155Out of the Money	Filter Table By Strike Price of$265.00	STZIn the Money	$10.00In the Money	$11.80In the Money	$11.25In the Money	$1.53In the Money	4In the Money	1In the Money
STZOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-0.30Out of the Money	332Out of the Money	42Out of the Money	Filter Table By Strike Price of$267.50	STZIn the Money	$12.20In the Money	$13.10In the Money	$12.80In the Money	$12.80In the Money	1In the Money	---In the Money
STZOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	638Out of the Money	466Out of the Money	Filter Table By Strike Price of$270.00	STZIn the Money	$13.60In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.11Out of the Money	408Out of the Money	100Out of the Money	Filter Table By Strike Price of$272.50	STZIn the Money	$15.40In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	151Out of the Money	32Out of the Money	Filter Table By Strike Price of$275.00	STZIn the Money	$18.60In the Money	$21.50In the Money	$18.40In the Money	$1.10In the Money	10In the Money	1In the Money
STZOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	20Out of the Money	17Out of the Money	Filter Table By Strike Price of$277.50	STZIn the Money	$20.10In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	96Out of the Money	7Out of the Money	Filter Table By Strike Price of$280.00	STZIn the Money	$22.70In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	77Out of the Money	1Out of the Money	Filter Table By Strike Price of$285.00	STZIn the Money	$28.10In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	STZIn the Money	$33.60In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	STZIn the Money	$37.80In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	302Out of the Money	15Out of the Money	Filter Table By Strike Price of$300.00	STZIn the Money	$42.80In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	STZIn the Money	$47.80In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	STZIn the Money	$52.80In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	STZIn the Money	$57.80In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	STZIn the Money	$63.20In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	STZIn the Money	$67.80In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	STZIn the Money	$72.80In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	STZIn the Money	$78.10In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	STZIn the Money	$82.80In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	STZIn the Money	$92.80In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Brands Inc
NYSE:STZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)