Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STZIn the Money | $114.00In the Money | $118.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $109.00In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $104.20In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $99.20In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $94.00In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $89.30In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $84.30In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $79.30In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $74.30In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $69.40In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
STZIn the Money | $64.40In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $59.40In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
STZIn the Money | $54.00In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STZIn the Money | $49.40In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 11Out of the Money | 3Out of the Money | |
STZIn the Money | $44.40In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STZIn the Money | $39.50In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 52Out of the Money | |
STZIn the Money | $34.50In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
STZIn the Money | $29.50In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $24.60In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
STZIn the Money | $22.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $19.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.15Out of the Money | $2.35Out of the Money | $0.37Out of the Money | $-0.04Out of the Money | 2Out of the Money | 168Out of the Money | |
STZIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.20Out of the Money | $2.40Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 2Out of the Money | ---Out of the Money | |
STZIn the Money | $16.30In the Money | $17.60In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 97In the Money | STZOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $0.21Out of the Money | 4Out of the Money | 173Out of the Money | |
STZIn the Money | $12.40In the Money | $16.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.70Out of the Money | $2.00Out of the Money | $0.78Out of the Money | $0.43Out of the Money | 10Out of the Money | 5Out of the Money | |
STZIn the Money | $10.70In the Money | $14.00In the Money | $15.30In the Money | $-0.70In the Money | 5In the Money | 7In the Money | STZOut of the Money | $1.00Out of the Money | $1.70Out of the Money | $1.05Out of the Money | $0.45Out of the Money | 43Out of the Money | 134Out of the Money | |
STZIn the Money | $9.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $1.20Out of the Money | $1.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STZIn the Money | $7.30In the Money | $8.90In the Money | $7.80In the Money | $-4.70In the Money | 10In the Money | 14In the Money | STZOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.50Out of the Money | $1.29Out of the Money | 8Out of the Money | 125Out of the Money | |
STZIn the Money | $6.60In the Money | $7.20In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $2.75Out of the Money | $1.25Out of the Money | 1Out of the Money | 13Out of the Money | |
STZUnderlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $5.50Underlying issue's last price | $-3.95Underlying issue's last price | 6Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$255.00Underlying issue's last price | STZUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $4.24Underlying issue's last price | $1.84Underlying issue's last price | 13Underlying issue's last price | 232Underlying issue's last price |
STZNear the Money | $4.00Near the Money | $4.40Near the Money | $4.14Near the Money | $-4.96Near the Money | 136Near the Money | 7Near the Money | STZIn the Money | $5.00In the Money | $5.50In the Money | $5.43In the Money | $2.18In the Money | 11In the Money | 17In the Money | |
STZOut of the Money | $2.90Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $-2.15Out of the Money | 39Out of the Money | 224Out of the Money | STZIn the Money | $6.50In the Money | $6.90In the Money | $4.37In the Money | $0.42In the Money | 1In the Money | 42In the Money | |
STZOut of the Money | $2.00Out of the Money | $2.45Out of the Money | $2.15Out of the Money | $-2.35Out of the Money | 85Out of the Money | 405Out of the Money | STZIn the Money | $7.30In the Money | $8.70In the Money | $9.10In the Money | $3.28In the Money | 3In the Money | 25In the Money | |
STZOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.45Out of the Money | $-1.80Out of the Money | 21Out of the Money | 91Out of the Money | STZIn the Money | $9.80In the Money | $12.40In the Money | $10.55In the Money | $3.75In the Money | 9In the Money | 26In the Money | |
STZOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $-1.62Out of the Money | 8Out of the Money | 50Out of the Money | STZIn the Money | $11.00In the Money | $14.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STZOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $-1.05Out of the Money | 23Out of the Money | 87Out of the Money | STZIn the Money | $13.00In the Money | $16.50In the Money | $13.10In the Money | $13.10In the Money | 2In the Money | ---In the Money | |
STZOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $-1.13Out of the Money | 3Out of the Money | 33Out of the Money | STZIn the Money | $15.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.65Out of the Money | 8Out of the Money | 39Out of the Money | STZIn the Money | $17.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.61Out of the Money | $-0.58Out of the Money | 1Out of the Money | 12Out of the Money | STZIn the Money | $19.80In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $0.28Out of the Money | $-0.22Out of the Money | 18Out of the Money | 18Out of the Money | STZIn the Money | $22.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $24.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.38Out of the Money | $-0.22Out of the Money | 1Out of the Money | 21Out of the Money | STZIn the Money | $27.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $29.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | STZIn the Money | $32.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $37.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STZIn the Money | $42.10In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $47.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | STZIn the Money | $52.30In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STZIn the Money | $57.10In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 51Out of the Money | STZIn the Money | $62.10In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STZIn the Money | $67.30In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $72.10In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STZIn the Money | $77.10In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STZIn the Money | $82.10In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | STZIn the Money | $92.10In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |