Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STZIn the Money | $116.70In the Money | $121.50In the Money | $118.70In the Money | $118.70In the Money | 1In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $111.70In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $106.70In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $102.10In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $97.10In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $92.10In the Money | $96.50In the Money | $93.61In the Money | $93.61In the Money | 1In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $87.10In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $82.20In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $77.10In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $1.05Out of the Money | 2Out of the Money | ---Out of the Money | |
STZIn the Money | $72.10In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
STZIn the Money | $67.20In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $62.20In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 41Out of the Money | |
STZIn the Money | $57.10In the Money | $61.20In the Money | $59.00In the Money | $59.00In the Money | 1In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 35Out of the Money | |
STZIn the Money | $52.20In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 568Out of the Money | 122Out of the Money | |
STZIn the Money | $47.20In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 414Out of the Money | 506Out of the Money | |
STZIn the Money | $42.20In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 220Out of the Money | 104Out of the Money | |
STZIn the Money | $37.00In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 267Out of the Money | 1Out of the Money | |
STZIn the Money | $32.40In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 211Out of the Money | 46Out of the Money | |
STZIn the Money | $27.00In the Money | $31.20In the Money | $26.15In the Money | $26.15In the Money | 8In the Money | ---In the Money | STZOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1,192Out of the Money | 280Out of the Money | |
STZIn the Money | $24.50In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.16Out of the Money | 161Out of the Money | 98Out of the Money | |
STZIn the Money | $22.60In the Money | $26.60In the Money | $21.24In the Money | $-0.46In the Money | 13In the Money | 1In the Money | STZOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 318Out of the Money | 260Out of the Money | |
STZIn the Money | $20.10In the Money | $23.80In the Money | $20.00In the Money | $-2.30In the Money | 3In the Money | 1In the Money | STZOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 227Out of the Money | 318Out of the Money | |
STZIn the Money | $18.40In the Money | $21.60In the Money | $19.40In the Money | $2.70In the Money | 29In the Money | 97In the Money | STZOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 1,563Out of the Money | 311Out of the Money | |
STZIn the Money | $15.70In the Money | $19.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.17Out of the Money | 346Out of the Money | 110Out of the Money | |
STZIn the Money | $13.40In the Money | $16.50In the Money | $14.95In the Money | $2.45In the Money | 7In the Money | 11In the Money | STZOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.62Out of the Money | 1,134Out of the Money | 272Out of the Money | |
STZIn the Money | $11.50In the Money | $14.40In the Money | $12.97In the Money | $2.31In the Money | 7In the Money | 9In the Money | STZOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.36Out of the Money | $-0.84Out of the Money | 226Out of the Money | 67Out of the Money | |
STZIn the Money | $9.60In the Money | $11.50In the Money | $10.80In the Money | $1.80In the Money | 9In the Money | 29In the Money | STZOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $-1.10Out of the Money | 1,510Out of the Money | 1,155Out of the Money | |
STZIn the Money | $8.20In the Money | $10.00In the Money | $7.92In the Money | $0.51In the Money | 26In the Money | 60In the Money | STZOut of the Money | $1.85Out of the Money | $4.60Out of the Money | $2.50Out of the Money | $-1.37Out of the Money | 116Out of the Money | 52Out of the Money | |
STZIn the Money | $7.10In the Money | $7.80In the Money | $7.50In the Money | $1.20In the Money | 518In the Money | 142In the Money | STZOut of the Money | $3.00Out of the Money | $4.00Out of the Money | $3.19Out of the Money | $-1.62Out of the Money | 419Out of the Money | 268Out of the Money | |
STZUnderlying issue's last price | $5.60Underlying issue's last price | $6.20Underlying issue's last price | $6.00Underlying issue's last price | $1.04Underlying issue's last price | 432Underlying issue's last price | 352Underlying issue's last price | Filter Table By Strike Price of$257.50Underlying issue's last price | STZUnderlying issue's last price | $4.00Underlying issue's last price | $5.20Underlying issue's last price | $4.30Underlying issue's last price | $-1.82Underlying issue's last price | 178Underlying issue's last price | 83Underlying issue's last price |
STZNear the Money | $4.50Near the Money | $5.30Near the Money | $5.60Near the Money | $1.60Near the Money | 348Near the Money | 255Near the Money | STZIn the Money | $5.30In the Money | $5.70In the Money | $5.22In the Money | $-2.05In the Money | 88In the Money | 80In the Money | |
STZOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.57Out of the Money | $0.47Out of the Money | 189Out of the Money | 628Out of the Money | STZIn the Money | $6.50In the Money | $7.40In the Money | $6.98In the Money | $-1.85In the Money | 43In the Money | 28In the Money | |
STZOut of the Money | $2.30Out of the Money | $2.70Out of the Money | $2.33Out of the Money | $0.08Out of the Money | 313Out of the Money | 252Out of the Money | STZIn the Money | $6.40In the Money | $9.20In the Money | $8.48In the Money | $0.01In the Money | 51In the Money | 29In the Money | |
STZOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.84Out of the Money | $0.09Out of the Money | 791Out of the Money | 123Out of the Money | STZIn the Money | $8.40In the Money | $11.10In the Money | $12.50In the Money | $5.40In the Money | 4In the Money | 1In the Money | |
STZOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.35Out of the Money | 753Out of the Money | 529Out of the Money | STZIn the Money | $10.40In the Money | $14.20In the Money | $14.70In the Money | $-0.55In the Money | 3In the Money | 4In the Money | |
STZOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.30Out of the Money | 415Out of the Money | 59Out of the Money | STZIn the Money | $12.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 685Out of the Money | 251Out of the Money | STZIn the Money | $14.80In the Money | $18.50In the Money | $20.42In the Money | $0.93In the Money | 10In the Money | 2In the Money | |
STZOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 193Out of the Money | 71Out of the Money | STZIn the Money | $17.20In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 780Out of the Money | 270Out of the Money | STZIn the Money | $19.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 80Out of the Money | 27Out of the Money | STZIn the Money | $21.70In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 418Out of the Money | 52Out of the Money | STZIn the Money | $24.20In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 428Out of the Money | 53Out of the Money | STZIn the Money | $26.50In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 286Out of the Money | 265Out of the Money | STZIn the Money | $29.20In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 234Out of the Money | 330Out of the Money | STZIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 294Out of the Money | 23Out of the Money | STZIn the Money | $39.30In the Money | $43.50In the Money | $40.90In the Money | $40.90In the Money | 2In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 7Out of the Money | 239Out of the Money | STZIn the Money | $44.20In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 39Out of the Money | STZIn the Money | $49.20In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | STZIn the Money | $54.20In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 164Out of the Money | STZIn the Money | $59.20In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STZIn the Money | $64.20In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $69.20In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STZIn the Money | $74.20In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STZIn the Money | $79.20In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | STZIn the Money | $89.20In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |