Stocks Options

LAST PRICE
256.0501
TODAY'S CHANGE (%)
Trending Down-1.2299 (-0.4780%)

Bid / Lots
256.0500/ 2
Ask / Lots
256.3200/ 4
Open / Previous Close
258.5400 / 257.2800
Day Range
Low 255.5577
High 259.8499
52 Week Range
Low 227.5000
High 274.8700
Volume
264,418
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.871

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STZIn the Money	$114.90In the Money	$118.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	STZOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$109.60In the Money	$113.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	STZOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$104.70In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	STZOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$99.80In the Money	$103.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	STZOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$94.60In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	STZOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$90.00In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	STZOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$85.00In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	STZOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$79.90In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	STZOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$74.80In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	STZOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
STZIn the Money	$70.20In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	STZOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$65.30In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	STZOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$60.20In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	STZOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$55.20In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	STZOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$50.10In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	STZOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$45.20In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	STZOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$40.50In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	STZOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$35.20In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	STZOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$30.30In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	STZOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
STZIn the Money	$25.70In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	STZOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$20.70In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	STZOut of the Money	$0.20Out of the Money	$1.65Out of the Money	$0.45Out of the Money	$0.05Out of the Money	20Out of the Money	12Out of the Money
STZIn the Money	$18.10In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	STZOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$17.10In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	STZOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.92Out of the Money	$0.12Out of the Money	28Out of the Money	34Out of the Money
STZIn the Money	$15.00In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	STZOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.20Out of the Money	$0.01Out of the Money	9Out of the Money	4Out of the Money
STZIn the Money	$13.00In the Money	$13.60In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	STZOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$1.60Out of the Money	$0.05Out of the Money	33Out of the Money	17Out of the Money
STZIn the Money	$11.10In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	STZOut of the Money	$2.00Out of the Money	$2.35Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
STZIn the Money	$9.30In the Money	$9.80In the Money	$8.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	STZOut of the Money	$2.70Out of the Money	$3.00Out of the Money	$2.90Out of the Money	$0.52Out of the Money	16Out of the Money	29Out of the Money
STZIn the Money	$7.70In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	STZOut of the Money	$3.60Out of the Money	$4.00Out of the Money	$3.10Out of the Money	$-0.70Out of the Money	7Out of the Money	8Out of the Money
STZUnderlying issue's last price	$6.20Underlying issue's last price	$6.70Underlying issue's last price	$6.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$255.00Underlying issue's last price	STZUnderlying issue's last price	$4.60Underlying issue's last price	$5.00Underlying issue's last price	$4.25Underlying issue's last price	$-0.25Underlying issue's last price	15Underlying issue's last price	19Underlying issue's last price
STZNear the Money	$5.00Near the Money	$5.40Near the Money	$5.30Near the Money	$0.11Near the Money	3Near the Money	11Near the Money	Filter Table By Strike Price of$257.50	STZIn the Money	$5.90In the Money	$6.30In the Money	$5.99In the Money	$0.49In the Money	3In the Money	4In the Money
STZOut of the Money	$3.90Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$-0.15Out of the Money	29Out of the Money	6Out of the Money	Filter Table By Strike Price of$260.00	STZIn the Money	$7.20In the Money	$7.70In the Money	$7.50In the Money	$0.70In the Money	7In the Money	12In the Money
STZOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.40Out of the Money	$0.50Out of the Money	4Out of the Money	8Out of the Money	Filter Table By Strike Price of$262.50	STZIn the Money	$8.80In the Money	$9.30In the Money	$6.37In the Money	$0.00In the Money	---In the Money	1In the Money
STZOut of the Money	$2.25Out of the Money	$2.55Out of the Money	$2.42Out of the Money	$0.27Out of the Money	7Out of the Money	102Out of the Money	Filter Table By Strike Price of$265.00	STZIn the Money	$10.20In the Money	$11.10In the Money	$10.35In the Money	$0.00In the Money	---In the Money	4In the Money
STZOut of the Money	$1.70Out of the Money	$1.95Out of the Money	$2.00Out of the Money	$0.40Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$267.50	STZIn the Money	$12.50In the Money	$13.10In the Money	$8.06In the Money	$0.00In the Money	---In the Money	1In the Money
STZOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$-0.13Out of the Money	18Out of the Money	26Out of the Money	Filter Table By Strike Price of$270.00	STZIn the Money	$14.10In the Money	$15.20In the Money	$12.70In the Money	$0.00In the Money	---In the Money	4In the Money
STZOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$0.95Out of the Money	$0.00Out of the Money	3Out of the Money	9Out of the Money	Filter Table By Strike Price of$272.50	STZIn the Money	$15.60In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.07Out of the Money	4Out of the Money	26Out of the Money	Filter Table By Strike Price of$275.00	STZIn the Money	$18.10In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.09Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$277.50	STZIn the Money	$20.40In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.09Out of the Money	1Out of the Money	42Out of the Money	Filter Table By Strike Price of$280.00	STZIn the Money	$22.30In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$282.50	STZIn the Money	$24.90In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$285.00	STZIn the Money	$27.20In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	9Out of the Money	227Out of the Money	Filter Table By Strike Price of$290.00	STZIn the Money	$32.10In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.50Out of the Money	$0.50Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	STZIn the Money	$37.20In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$300.00	STZIn the Money	$42.20In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	STZIn the Money	$47.20In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	STZIn the Money	$52.20In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	STZIn the Money	$57.10In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	STZIn the Money	$61.70In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	STZIn the Money	$66.70In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	STZIn the Money	$71.70In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	STZIn the Money	$76.70In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	STZIn the Money	$81.80In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	STZIn the Money	$91.70In the Money	$95.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Brands Inc
NYSE:STZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)