Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STZIn the Money | $113.80In the Money | $117.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $108.70In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $104.00In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $98.90In the Money | $102.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $93.80In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $88.80In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $84.20In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $78.80In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
STZIn the Money | $73.90In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
STZIn the Money | $69.10In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
STZIn the Money | $64.60In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
STZIn the Money | $59.20In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
STZIn the Money | $54.30In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 8Out of the Money | 1Out of the Money | |
STZIn the Money | $49.20In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 25Out of the Money | 70Out of the Money | |
STZIn the Money | $44.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 43Out of the Money | 5Out of the Money | |
STZIn the Money | $39.40In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 20Out of the Money | |
STZIn the Money | $34.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 11Out of the Money | 97Out of the Money | |
STZIn the Money | $29.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 93Out of the Money | 68Out of the Money | |
STZIn the Money | $27.40In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STZIn the Money | $24.60In the Money | $26.50In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 197Out of the Money | 104Out of the Money | |
STZIn the Money | $22.70In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 17Out of the Money | 22Out of the Money | |
STZIn the Money | $20.20In the Money | $22.10In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | STZOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 81Out of the Money | 135Out of the Money | |
STZIn the Money | $17.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 89Out of the Money | 51Out of the Money | |
STZIn the Money | $15.50In the Money | $17.60In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | STZOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.12Out of the Money | 248Out of the Money | 374Out of the Money | |
STZIn the Money | $13.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.18Out of the Money | 48Out of the Money | 26Out of the Money | |
STZIn the Money | $11.00In the Money | $12.00In the Money | $11.17In the Money | $-1.83In the Money | 1In the Money | 39In the Money | STZOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 524Out of the Money | 235Out of the Money | |
STZIn the Money | $9.10In the Money | $9.70In the Money | $9.80In the Money | $-0.65In the Money | 6In the Money | 19In the Money | STZOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.24Out of the Money | $-0.06Out of the Money | 76Out of the Money | 109Out of the Money | |
STZIn the Money | $7.30In the Money | $7.80In the Money | $7.50In the Money | $-1.57In the Money | 47In the Money | 324In the Money | STZOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.20Out of the Money | 136Out of the Money | 264Out of the Money | |
STZIn the Money | $5.70In the Money | $6.10In the Money | $5.90In the Money | $-1.20In the Money | 6In the Money | 29In the Money | STZNear the Money | $2.80Near the Money | $2.95Near the Money | $2.80Near the Money | $0.22Near the Money | 149Near the Money | 98Near the Money | |
STZUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.60Underlying issue's last price | $-1.25Underlying issue's last price | 138Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$255.00Underlying issue's last price | STZUnderlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $3.95Underlying issue's last price | $0.65Underlying issue's last price | 167Underlying issue's last price | 115Underlying issue's last price |
STZNear the Money | $3.30Near the Money | $3.40Near the Money | $3.30Near the Money | $-1.14Near the Money | 125Near the Money | 47Near the Money | STZIn the Money | $5.10In the Money | $5.40In the Money | $5.27In the Money | $0.93In the Money | 12In the Money | 52In the Money | |
STZOut of the Money | $2.30Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $-0.95Out of the Money | 120Out of the Money | 344Out of the Money | STZIn the Money | $6.50In the Money | $6.90In the Money | $7.00In the Money | $1.40In the Money | 10In the Money | 15In the Money | |
STZOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.63Out of the Money | $-1.02Out of the Money | 39Out of the Money | 87Out of the Money | STZIn the Money | $8.20In the Money | $8.70In the Money | $8.26In the Money | $0.76In the Money | 10In the Money | 2In the Money | |
STZOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $-0.55Out of the Money | 111Out of the Money | 155Out of the Money | STZIn the Money | $10.10In the Money | $10.80In the Money | $10.20In the Money | $0.48In the Money | 3In the Money | 1In the Money | |
STZOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.42Out of the Money | 101Out of the Money | 42Out of the Money | STZIn the Money | $12.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 256Out of the Money | 466Out of the Money | STZIn the Money | $14.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 210Out of the Money | 100Out of the Money | STZIn the Money | $16.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 70Out of the Money | 32Out of the Money | STZIn the Money | $18.40In the Money | $20.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 17Out of the Money | STZIn the Money | $20.40In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 26Out of the Money | 7Out of the Money | STZIn the Money | $23.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 35Out of the Money | 1Out of the Money | STZIn the Money | $27.90In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | STZIn the Money | $33.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $38.60In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 300Out of the Money | 15Out of the Money | STZIn the Money | $42.70In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $48.10In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $53.10In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $57.70In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $62.80In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $68.00In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $72.70In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $77.60In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $83.20In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $92.80In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |