Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STZIn the Money | $117.20In the Money | $121.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $112.30In the Money | $116.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $107.30In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $102.30In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $97.30In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $92.30In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $87.30In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $82.30In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $77.30In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STZIn the Money | $72.30In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $67.30In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
STZIn the Money | $62.30In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
STZIn the Money | $57.40In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STZIn the Money | $52.40In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $47.40In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $42.40In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STZIn the Money | $37.40In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STZIn the Money | $32.40In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
STZIn the Money | $27.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 57Out of the Money | |
STZIn the Money | $22.70In the Money | $26.50In the Money | $23.75In the Money | $2.38In the Money | 11In the Money | 11In the Money | STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.46Out of the Money | 24Out of the Money | 52Out of the Money | |
STZIn the Money | $20.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 4Out of the Money | 9Out of the Money | |
STZIn the Money | $18.60In the Money | $21.60In the Money | $21.50In the Money | $3.60In the Money | 4In the Money | 4In the Money | STZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.65Out of the Money | 38Out of the Money | 135Out of the Money | |
STZIn the Money | $15.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-1.00Out of the Money | 12Out of the Money | 33Out of the Money | |
STZIn the Money | $12.90In the Money | $16.80In the Money | $12.54In the Money | $-0.56In the Money | 4In the Money | 5In the Money | STZOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.74Out of the Money | 43Out of the Money | 146Out of the Money | |
STZIn the Money | $11.80In the Money | $14.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | STZOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-1.26Out of the Money | 7Out of the Money | 15Out of the Money | |
STZIn the Money | $9.60In the Money | $10.50In the Money | $11.00In the Money | $-0.70In the Money | 3In the Money | 9In the Money | STZOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-1.53Out of the Money | 150Out of the Money | 176Out of the Money | |
STZIn the Money | $7.00In the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | STZOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.79Out of the Money | $-2.91Out of the Money | 19Out of the Money | 38Out of the Money | |
STZIn the Money | $5.80In the Money | $6.20In the Money | $7.25In the Money | $-0.75In the Money | 39In the Money | 72In the Money | STZOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $-2.25Out of the Money | 89Out of the Money | 657Out of the Money | |
STZUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $6.20Underlying issue's last price | $-0.50Underlying issue's last price | 23Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$257.50Underlying issue's last price | STZUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.25Underlying issue's last price | $-2.70Underlying issue's last price | 25Underlying issue's last price | 71Underlying issue's last price |
STZNear the Money | $3.00Near the Money | $3.40Near the Money | $3.10Near the Money | $-2.30Near the Money | 79Near the Money | 144Near the Money | STZIn the Money | $3.50In the Money | $3.80In the Money | $2.71In the Money | $-3.61In the Money | 45In the Money | 520In the Money | |
STZOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $-2.28Out of the Money | 44Out of the Money | 35Out of the Money | STZIn the Money | $4.00In the Money | $5.50In the Money | $6.00In the Money | $-2.43In the Money | 1In the Money | 7In the Money | |
STZOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.80Out of the Money | $-1.75Out of the Money | 103Out of the Money | 208Out of the Money | STZIn the Money | $6.70In the Money | $7.30In the Money | $7.75In the Money | $-2.60In the Money | 1In the Money | 4In the Money | |
STZOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-1.95Out of the Money | 29Out of the Money | 73Out of the Money | STZIn the Money | $7.50In the Money | $9.40In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STZOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-1.54Out of the Money | 36Out of the Money | 113Out of the Money | STZIn the Money | $10.70In the Money | $11.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STZOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-1.64Out of the Money | 8Out of the Money | 31Out of the Money | STZIn the Money | $11.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.87Out of the Money | 10Out of the Money | 55Out of the Money | STZIn the Money | $14.10In the Money | $16.60In the Money | $16.02In the Money | $-4.58In the Money | 12In the Money | 12In the Money | |
STZOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.43Out of the Money | 10Out of the Money | 25Out of the Money | STZIn the Money | $16.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.65Out of the Money | 1Out of the Money | 54Out of the Money | STZIn the Money | $19.30In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | STZIn the Money | $21.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | STZIn the Money | $23.90In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 10Out of the Money | 218Out of the Money | STZIn the Money | $28.90In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STZIn the Money | $33.90In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | STZIn the Money | $38.90In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $43.90In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STZIn the Money | $48.90In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $53.90In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $58.90In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 207Out of the Money | STZIn the Money | $63.90In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $68.90In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $73.90In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $78.90In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $88.90In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |