Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STZIn the Money | $116.70In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $111.70In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $106.90In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $102.00In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $97.00In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $92.00In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $87.00In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $82.00In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $77.00In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | |
STZIn the Money | $72.00In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $67.00In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 12Out of the Money | ---Out of the Money | |
STZIn the Money | $62.00In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 152Out of the Money | ---Out of the Money | |
STZIn the Money | $57.10In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 3Out of the Money | ---Out of the Money | |
STZIn the Money | $52.00In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $47.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $42.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 7Out of the Money | ---Out of the Money | |
STZIn the Money | $37.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | |
STZIn the Money | $32.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 20Out of the Money | 2Out of the Money | |
STZIn the Money | $27.30In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 58Out of the Money | 1Out of the Money | |
STZIn the Money | $22.60In the Money | $27.00In the Money | $21.37In the Money | $-0.72In the Money | 10In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $0.06Out of the Money | 26Out of the Money | 32Out of the Money | |
STZIn the Money | $20.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 6Out of the Money | 3Out of the Money | |
STZIn the Money | $17.80In the Money | $22.50In the Money | $17.90In the Money | $17.90In the Money | 4In the Money | ---In the Money | STZOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-0.36Out of the Money | 94Out of the Money | 65Out of the Money | |
STZIn the Money | $15.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.50Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $-0.31Out of the Money | 30Out of the Money | 8Out of the Money | |
STZIn the Money | $13.70In the Money | $17.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | STZOut of the Money | $1.00Out of the Money | $1.65Out of the Money | $1.09Out of the Money | $-0.91Out of the Money | 98Out of the Money | 90Out of the Money | |
STZIn the Money | $11.90In the Money | $14.70In the Money | $11.70In the Money | $11.70In the Money | 2In the Money | ---In the Money | STZOut of the Money | $1.30Out of the Money | $3.00Out of the Money | $1.75Out of the Money | $-0.87Out of the Money | 13Out of the Money | 3Out of the Money | |
STZIn the Money | $10.10In the Money | $13.20In the Money | $11.70In the Money | $1.73In the Money | 6In the Money | 3In the Money | STZOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $-1.31Out of the Money | 191Out of the Money | 46Out of the Money | |
STZIn the Money | $9.00In the Money | $11.90In the Money | $9.00In the Money | $9.00In the Money | 2In the Money | ---In the Money | STZOut of the Money | $2.00Out of the Money | $3.20Out of the Money | $3.70Out of the Money | $-0.44Out of the Money | 27Out of the Money | 22Out of the Money | |
STZIn the Money | $6.50In the Money | $8.60In the Money | $8.00In the Money | $1.65In the Money | 77In the Money | 25In the Money | STZOut of the Money | $3.20Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $-1.34Out of the Money | 1,149Out of the Money | 51Out of the Money | |
STZUnderlying issue's last price | $5.50Underlying issue's last price | $6.90Underlying issue's last price | $6.70Underlying issue's last price | $1.07Underlying issue's last price | 191Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$257.50Underlying issue's last price | STZUnderlying issue's last price | $4.60Underlying issue's last price | $5.20Underlying issue's last price | $4.95Underlying issue's last price | $-1.55Underlying issue's last price | 137Underlying issue's last price | 18Underlying issue's last price |
STZNear the Money | $5.20Near the Money | $5.70Near the Money | $5.40Near the Money | $0.83Near the Money | 109Near the Money | 43Near the Money | STZIn the Money | $5.70In the Money | $6.40In the Money | $6.32In the Money | $-1.18In the Money | 1,022In the Money | 13In the Money | |
STZOut of the Money | $3.90Out of the Money | $4.70Out of the Money | $4.43Out of the Money | $0.63Out of the Money | 30Out of the Money | 14Out of the Money | STZIn the Money | $6.80In the Money | $7.90In the Money | $8.43In the Money | $2.06In the Money | 8In the Money | 1In the Money | |
STZOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.55Out of the Money | $0.75Out of the Money | 172Out of the Money | 109Out of the Money | STZIn the Money | $7.00In the Money | $11.20In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STZOut of the Money | $2.40Out of the Money | $3.60Out of the Money | $2.75Out of the Money | $0.70Out of the Money | 21Out of the Money | 62Out of the Money | STZIn the Money | $8.90In the Money | $13.00In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STZOut of the Money | $1.35Out of the Money | $2.55Out of the Money | $2.15Out of the Money | $0.65Out of the Money | 115Out of the Money | 42Out of the Money | STZIn the Money | $10.60In the Money | $14.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STZOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $0.91Out of the Money | 15Out of the Money | 19Out of the Money | STZIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $1.00Out of the Money | $1.70Out of the Money | $1.12Out of the Money | $0.17Out of the Money | 27Out of the Money | 38Out of the Money | STZIn the Money | $15.00In the Money | $19.50In the Money | $20.60In the Money | $0.93In the Money | 10In the Money | 2In the Money | |
STZOut of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.68Out of the Money | $-0.17Out of the Money | 18Out of the Money | 7Out of the Money | STZIn the Money | $17.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 11Out of the Money | 47Out of the Money | STZIn the Money | $19.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.03Out of the Money | 2Out of the Money | 11Out of the Money | STZIn the Money | $21.50In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 9Out of the Money | 14Out of the Money | STZIn the Money | $24.00In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 87Out of the Money | 203Out of the Money | STZIn the Money | $28.50In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 3Out of the Money | 1Out of the Money | STZIn the Money | $33.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | STZIn the Money | $38.50In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $43.50In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 7Out of the Money | ---Out of the Money | STZIn the Money | $48.50In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $53.60In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $58.50In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 200Out of the Money | STZIn the Money | $63.60In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $68.60In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $73.70In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $78.60In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $88.70In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |