Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STZIn the Money | $117.10In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $112.10In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $107.10In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $102.10In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $97.10In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $92.10In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $87.10In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $82.10In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $77.10In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STZIn the Money | $72.10In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $67.10In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
STZIn the Money | $62.10In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
STZIn the Money | $57.10In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STZIn the Money | $52.20In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $47.30In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $42.30In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STZIn the Money | $37.90In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 102Out of the Money | 1Out of the Money | |
STZIn the Money | $32.40In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
STZIn the Money | $27.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 56Out of the Money | |
STZIn the Money | $24.80In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 2Out of the Money | |
STZIn the Money | $22.30In the Money | $25.40In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 13Out of the Money | 83Out of the Money | |
STZIn the Money | $19.80In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 1Out of the Money | 7Out of the Money | |
STZIn the Money | $17.30In the Money | $20.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | STZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 28Out of the Money | 103Out of the Money | |
STZIn the Money | $14.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $-0.58Out of the Money | 4Out of the Money | 39Out of the Money | |
STZIn the Money | $12.90In the Money | $15.30In the Money | $10.70In the Money | $0.78In the Money | 2In the Money | 3In the Money | STZOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-1.10Out of the Money | 45Out of the Money | 138Out of the Money | |
STZIn the Money | $10.30In the Money | $13.70In the Money | $12.00In the Money | $8.20In the Money | 3In the Money | 3In the Money | STZOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-1.95Out of the Money | 68Out of the Money | 75Out of the Money | |
STZIn the Money | $8.00In the Money | $10.80In the Money | $9.82In the Money | $6.59In the Money | 40In the Money | 42In the Money | STZOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-3.40Out of the Money | 103Out of the Money | 111Out of the Money | |
STZIn the Money | $7.10In the Money | $7.60In the Money | $5.40In the Money | $3.25In the Money | 31In the Money | 7In the Money | STZOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-3.72Out of the Money | 63Out of the Money | 43Out of the Money | |
STZIn the Money | $5.00In the Money | $5.50In the Money | $4.86In the Money | $4.06In the Money | 300In the Money | 68In the Money | STZOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-4.60Out of the Money | 522Out of the Money | 500Out of the Money | |
STZUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.20Underlying issue's last price | $2.70Underlying issue's last price | 85Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$257.50Underlying issue's last price | STZUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.69Underlying issue's last price | $-7.56Underlying issue's last price | 51Underlying issue's last price | 66Underlying issue's last price |
STZNear the Money | $2.05Near the Money | $2.20Near the Money | $1.99Near the Money | $1.49Near the Money | 102Near the Money | 185Near the Money | STZIn the Money | $2.70In the Money | $3.00In the Money | $2.89In the Money | $-6.71In the Money | 73In the Money | 522In the Money | |
STZOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.14Out of the Money | $0.79Out of the Money | 135Out of the Money | 38Out of the Money | STZIn the Money | $3.90In the Money | $4.70In the Money | $4.75In the Money | $-8.31In the Money | 1In the Money | 1In the Money | |
STZOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.45Out of the Money | 54Out of the Money | 184Out of the Money | STZIn the Money | $6.10In the Money | $6.70In the Money | $13.71In the Money | $-2.60In the Money | 23In the Money | 24In the Money | |
STZOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 82Out of the Money | 82Out of the Money | STZIn the Money | $8.10In the Money | $9.80In the Money | $16.39In the Money | $-2.37In the Money | 1In the Money | 1In the Money | |
STZOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 351Out of the Money | 121Out of the Money | STZIn the Money | $9.70In the Money | $13.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 8Out of the Money | 27Out of the Money | STZIn the Money | $12.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 6Out of the Money | 49Out of the Money | STZIn the Money | $14.70In the Money | $18.00In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 51Out of the Money | 26Out of the Money | STZIn the Money | $17.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 53Out of the Money | STZIn the Money | $19.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | STZIn the Money | $22.00In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 17Out of the Money | STZIn the Money | $24.90In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 218Out of the Money | STZIn the Money | $29.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STZIn the Money | $33.80In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | STZIn the Money | $39.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $44.10In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STZIn the Money | $49.10In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $54.10In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $59.10In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | STZIn the Money | $64.10In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $69.10In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $73.80In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $78.80In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | STZIn the Money | $88.80In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |