Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STZIn the Money | $134.20In the Money | $138.20In the Money | $120.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $129.30In the Money | $133.20In the Money | $116.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $124.30In the Money | $128.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STZIn the Money | $119.30In the Money | $123.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $114.20In the Money | $118.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
STZIn the Money | $109.40In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
STZIn the Money | $104.30In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STZIn the Money | $99.40In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $94.50In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
STZIn the Money | $89.30In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
STZIn the Money | $84.40In the Money | $88.40In the Money | $80.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
STZIn the Money | $79.40In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STZIn the Money | $74.50In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STZIn the Money | $69.40In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STZIn the Money | $65.30In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STZIn the Money | $60.40In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
STZIn the Money | $55.20In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STZIn the Money | $50.30In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
STZIn the Money | $45.30In the Money | $47.90In the Money | $48.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | STZOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $-0.51Out of the Money | 1Out of the Money | 2Out of the Money | |
STZIn the Money | $40.50In the Money | $43.50In the Money | $37.93In the Money | $0.00In the Money | ---In the Money | 29In the Money | STZOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
STZIn the Money | $35.30In the Money | $38.90In the Money | $37.90In the Money | $-2.50In the Money | 4In the Money | 71In the Money | STZOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
STZIn the Money | $30.80In the Money | $34.00In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | STZOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
STZIn the Money | $26.80In the Money | $28.20In the Money | $30.57In the Money | $1.87In the Money | 1In the Money | 77In the Money | STZOut of the Money | $0.30Out of the Money | $1.65Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
STZIn the Money | $21.70In the Money | $23.30In the Money | $29.74In the Money | $0.00In the Money | ---In the Money | 61In the Money | STZOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
STZIn the Money | $19.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $17.70In the Money | $18.80In the Money | $26.86In the Money | $0.00In the Money | ---In the Money | 13In the Money | STZOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
STZIn the Money | $14.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.15Out of the Money | $-0.20Out of the Money | 2Out of the Money | 42Out of the Money | |
STZIn the Money | $13.30In the Money | $14.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | STZOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $0.25Out of the Money | 2Out of the Money | 211Out of the Money | |
STZIn the Money | $11.10In the Money | $12.20In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | STZOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
STZIn the Money | $9.80In the Money | $10.30In the Money | $11.10In the Money | $0.50In the Money | 15In the Money | 108In the Money | STZOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $2.30Out of the Money | $-1.00Out of the Money | 2Out of the Money | 796Out of the Money | |
STZIn the Money | $8.20In the Money | $8.70In the Money | $8.20In the Money | $-2.10In the Money | 51In the Money | 1In the Money | STZOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STZUnderlying issue's last price | $6.70Underlying issue's last price | $7.20Underlying issue's last price | $7.10Underlying issue's last price | $0.70Underlying issue's last price | 7Underlying issue's last price | 361Underlying issue's last price | Filter Table By Strike Price of$255.00Underlying issue's last price | STZUnderlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $5.30Underlying issue's last price | $0.20Underlying issue's last price | 24Underlying issue's last price | 133Underlying issue's last price |
STZNear the Money | $5.50Near the Money | $5.90Near the Money | $5.80Near the Money | $0.30Near the Money | 51Near the Money | 17Near the Money | STZIn the Money | $6.20In the Money | $6.60In the Money | $5.50In the Money | $-0.80In the Money | 5In the Money | 21In the Money | |
STZOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $5.03Out of the Money | $0.63Out of the Money | 40Out of the Money | 991Out of the Money | STZIn the Money | $7.60In the Money | $8.10In the Money | $5.90In the Money | $-1.80In the Money | 1In the Money | 194In the Money | |
STZOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $4.76Out of the Money | $1.16Out of the Money | 10Out of the Money | 79Out of the Money | STZIn the Money | $9.20In the Money | $9.70In the Money | $8.83In the Money | $2.43In the Money | 30In the Money | 11In the Money | |
STZOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $3.02Out of the Money | $0.12Out of the Money | 71Out of the Money | 313Out of the Money | STZIn the Money | $10.70In the Money | $11.40In the Money | $10.20In the Money | $-0.48In the Money | 2In the Money | 101In the Money | |
STZOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | STZIn the Money | $12.70In the Money | $13.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STZOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $-0.05Out of the Money | 26Out of the Money | 489Out of the Money | STZIn the Money | $13.80In the Money | $16.40In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
STZOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | STZIn the Money | $16.30In the Money | $17.80In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 9Out of the Money | 463Out of the Money | STZIn the Money | $19.10In the Money | $20.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
STZOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.85Out of the Money | 3Out of the Money | ---Out of the Money | STZIn the Money | $20.10In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 2Out of the Money | 277Out of the Money | STZIn the Money | $23.40In the Money | $25.60In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | 1Out of the Money | ---Out of the Money | STZIn the Money | $24.90In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | STZIn the Money | $27.20In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | STZIn the Money | $32.10In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $1.50Out of the Money | $1.09Out of the Money | 2Out of the Money | 48Out of the Money | STZIn the Money | $37.20In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 21Out of the Money | STZIn the Money | $42.10In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | STZIn the Money | $47.00In the Money | $51.00In the Money | $51.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STZIn the Money | $52.00In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STZIn the Money | $57.00In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $62.00In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $67.00In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $72.00In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $77.00In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STZIn the Money | $82.00In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $87.00In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $92.00In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $97.00In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STZIn the Money | $102.00In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $107.00In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $112.00In the Money | $116.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $117.00In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $122.00In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $132.00In the Money | $136.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $142.00In the Money | $146.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |